[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2069":32,"stock-themes-2069":139,"stock-chips-2069-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2069","運錩","運錩鋼鐵股份有限公司","sii","stock","鋼鐵工業","2016-03-22","顏德和",1663868360,166386836,"1987-07-24","www.yuenchang.com.tw","高雄市前金區中正四路235號13樓之1","YC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":63,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":73,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},23.85,-0.5999999999999979,-0.024539877300613466,-0.03830645161290325,0.03695652173913033,831227,19995905,3968325180.0000005,[59,60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d","holders_up",24.45,0.2822580645161288,0.36018595172896917,24.2,23.75,9.32,0.9,4.19,6397,492677,0,4000,11000,4.91,1908,-38,25,56.11,1.9600000000000009,2.4200000000000017,"2026-10-09",27.55,14.7,"2026-09",17.34,"2026-Q2",1.0240475806975073,[91,92,93,91,91,94,95,96,97,98,99,92,100,94,101,102,103,104,105,106,107,108,108,108,104,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,66,128,66,129,130,131,132,133,134,135,136,124,137,124,63,50],18.65,18.6,18.75,18.5,18.35,17.9,17.85,17.95,18.15,18.55,19.4,19.6,19.95,20.05,19.9,20.2,19.75,19.85,20.35,20.75,20.7,21.8,21.85,21.4,21.2,21.15,20.8,20.95,21,20.4,22.4,23.3,23,24.65,23.9,22.8,23.65,24.5,25.6,24.9,25.7,26.5,26.7,25.75,25.95,24.8,25.05,"20261013-fcba10",[],{"code":34,"dates":141,"foreign_net":200,"trust_net":258,"dealer_net":259,"foreign_holding_pct":287,"margin_balance":342,"short_balance":393,"close":406,"holders_dates":407,"large_holder_pct":421},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,204,205,206,207,208,209,201,75,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,71],-21000,21800,36000,47000,-61000,-51000,-24000,-67000,-14306,31000,50000,-22000,495644,31284,136532,230208,138308,314897,-59972,156432,5000,94000,96785,130320,85482,77357,247078,72786,-137323,-57382,95192,22972,60721,-30256,-196467,719449,-295203,215458,186303,-159381,121642,163352,88552,230336,13289,951180,-529359,233675,-276443,-87312,-102625,435829,-212886,509435,129666,-194436,41615,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[74,260,73,261,73,221,262,263,264,73,262,265,266,265,75,267,73,268,73,269,270,269,269,73,73,73,73,73,271,272,273,274,262,73,275,262,276,277,278,279,280,281,282,73,73,73,283,73,284,285,283,73,274,73,73,286,284,221,73,74],17000,-10000,2000,23000,13000,-9000,-41000,-33000,56000,1000,-17000,-7000,-23000,-5000,6000,24000,14000,7758,-47758,-3000,-5954,11954,12000,-2000,3000,-11000,-1000,[288,289,290,291,292,288,293,294,295,296,297,288,292,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,313,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,76,76],2.39,2.4,2.43,2.45,2.42,2.38,2.36,2.35,2.34,2.37,2.41,2.71,2.73,2.81,2.95,3.03,3.22,3.18,3.28,3.24,3.29,3.35,3.43,3.48,3.52,3.68,3.72,3.64,3.6,3.66,3.71,3.69,3.58,4.01,3.85,3.99,4.11,4.03,4.1,4.2,4.21,4.35,4.36,4.93,4.69,4.84,4.61,4.56,4.5,4.74,4.62,4.92,5,4.88,[343,344,345,346,346,347,345,348,349,350,23,351,352,353,354,355,349,356,357,358,359,345,347,360,344,361,362,363,364,23,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,26,392,77],473,446,421,412,420,426,427,429,402,394,396,297,359,447,438,432,424,439,472,493,453,483,541,567,552,574,578,604,610,734,936,1010,1686,1666,1560,1504,1531,1572,1554,1817,2004,2096,2093,2293,2280,2226,2193,2027,1983,1946,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,394,394,394,394,394,394,394,394,394,394,394,394,394,395,395,395,395,395,394,394,394,394,119,396,397,398,399,396,400,401,402,402,403,399,404,396,397,397,79,405,405,405,79,79,79],9,11,38,39,62,61,44,50,55,58,36,26,[91,92,93,91,91,94,95,96,97,98,99,92,100,94,101,102,103,104,105,106,107,108,108,108,104,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,66,128,66,129,130,131,132,133,134,135,136,124,137,124,63,50],[408,409,410,411,412,413,414,415,416,417,418,419,420,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[422,423,424,425,426,427,428,429,429,430,431,432,433,80],52.2,52.23,52.15,52.09,52.77,53.5,53.58,53.73,53.69,53.44,54.19,54.15]