[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2066":32,"stock-themes-2066":124,"stock-chips-2066-60":125},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":123},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2066","世德","世德工業股份有限公司","otc","stock","電機機械","2013-09-24","陳光裕",444495270,44449527,"1988-01-29","www.sumeeko.com","高雄市大寮區(831)大發工業區華西路20號","SUMEEKO","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":50,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":70,"trust_net_5d":72,"dealer_net_1d":70,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":72,"short_balance":72,"short_chg":72,"large_holder_pct":76,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},52.3,-0.6000000000000014,-0.011342155009451793,-0.001908396946564972,-0.007590132827324569,3098,161867,2324710262.1,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",52.9,-0.188867585989288,0.07454967321419081,52.1,14.33,1.07,4.11,null,10000,0,101,10.03,3561,53.56,"2026-10-09",75.9,43,"2026-09",12.12,"2026-Q2",0.9784587003228383,[85,86,87,88,89,90,86,91,92,93,94,94,95,96,96,97,98,99,96,100,100,101,94,93,101,102,102,103,104,102,105,104,106,107,108,109,104,108,110,111,112,113,114,112,50,111,115,116,117,63,111,118,119,116,120,121,122,118,63,50],62.6,62,62.8,64.5,63.2,63.1,60.7,58.6,57,58.8,60.9,61.5,63.4,64.6,61.6,58.4,58,54.3,53.4,53.9,54,54.2,54.1,53.3,54.7,53.2,52.7,51.3,50.8,50.7,52,52.5,52.8,52.2,51.7,52.4,51.6,51.8,"20261013-fcba10",[],{"code":34,"dates":126,"foreign_net":185,"trust_net":217,"dealer_net":218,"foreign_holding_pct":245,"margin_balance":270,"short_balance":310,"close":312,"holders_dates":313,"large_holder_pct":327},[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[186,187,188,189,190,191,192,193,194,191,71,191,195,71,72,196,188,197,198,199,200,188,201,72,202,203,204,205,195,206,206,207,208,72,207,209,190,190,187,206,207,210,211,212,213,211,204,190,190,206,214,72,190,190,189,215,187,216,191,70],-42000,2000,8000,4000,1000,6000,-8000,16000,15000,5000,20000,-28000,-9000,-61000,14000,35000,33000,-35977,-3000,-12000,-2000,-5000,24,7000,12000,-1000,9000,3000,-4000,-11000,13000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,70],[219,220,72,72,221,72,72,222,223,224,72,225,226,227,72,228,211,229,226,230,231,232,233,234,235,72,72,236,72,72,72,237,72,72,238,72,72,239,72,72,72,240,72,234,241,72,72,242,72,72,243,72,72,72,244,72,72,72,73,70],808,5835,-262,-2,1806,1725,-475,-100,-3040,-66,271,474,-5781,-10,-113,-20,652,-48,-121,-5,25,984,-15,-1025,-22,340,[246,247,248,249,250,251,250,252,253,254,255,256,257,258,258,259,260,258,261,262,253,254,261,261,74,261,263,264,256,256,264,255,264,264,265,263,263,263,266,266,258,267,267,259,268,268,259,259,259,259,269,269,269,259,259,267,267,268,74,74],9.68,9.69,9.71,9.72,9.73,9.74,9.8,9.86,9.87,9.9,9.92,9.93,9.96,10,10.02,9.95,9.82,9.94,9.91,9.89,9.97,9.98,10.01,9.99,[271,271,271,272,273,274,275,276,277,278,279,277,280,281,282,283,281,284,283,285,286,287,288,289,290,291,290,292,290,291,293,294,294,294,280,276,276,295,295,296,297,298,299,300,301,302,299,303,303,300,304,305,306,306,307,307,308,309,75,75],3734,3737,3741,3744,3745,3746,3757,3754,3761,3750,3751,3752,3753,3742,3778,3782,3784,3775,3787,3792,3793,3794,3760,3758,3729,3718,3702,3671,3586,3584,3579,3588,3587,3581,3575,3569,3567,3568,3562,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,311,311,311,72,72,72,72,72,72,72,72,72,72,72,72,72],1,[85,86,87,88,89,90,86,91,92,93,94,94,95,96,96,97,98,99,96,100,100,101,94,93,101,102,102,103,104,102,105,104,106,107,108,109,104,108,110,111,112,113,114,112,50,111,115,116,117,63,111,118,119,116,120,121,122,118,63,50],[314,315,316,317,318,319,320,321,322,323,324,325,326,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[76,76,76,76,76,76,76,76,76,76,76,76,76,76]]