[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2049":32,"stock-themes-2049":139,"stock-chips-2049-60":199},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2049","上銀","上銀科技股份有限公司","sii","stock","電機機械","2009-06-26","卓文恒","蔡惠卿",3537922400,353792240,"1989-10-11","http:\u002F\u002Fwww.hiwin.tw","台中市南屯區文山里精科路7號","HIWIN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":52,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},327,-11,-0.03254437869822491,-0.05354558610709126,-0.09917355371900827,1710585,562130941,115690062480,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",338,-0.015060240963855498,0.6954097373767776,332,334.5,323.5,49.55,2.95,0.61,-610012,-688493,0,-607000,-122196,-84003,38.82,3816,76,39,60.25,0.060000000000002274,-0.5600000000000023,"2026-10-09",426,180.5,"2026-09",30.13,"2026-Q2",2.3078427653739215,[94,95,96,97,98,99,100,95,101,102,103,67,67,104,105,106,106,107,108,109,110,111,107,112,113,114,115,116,117,118,119,120,121,122,123,124,125,120,126,124,121,69,127,128,129,68,130,131,69,132,133,134,134,135,116,136,137,135,64,51],306,300,305,320.5,319.5,313,323,290.5,283,304.5,365,362,387,368,369,381,373.5,381.5,367,366.5,349,343.5,345.5,353,359.5,354,350,359,352,344.5,363,364.5,370.5,329,331.5,336,334,331,325.5,335.5,335,332.5,339.5,342.5,"20261013-25697c",[140],{"theme":141,"segment":149,"tier":150,"role":151,"relevance":152,"note":153,"peers":154,"upstream":191,"downstream":198},{"id":142,"slug":143,"name":144,"category":145,"ret_1d":148},20,"robotics","機器人與自動化",{"slug":146,"name":147},"automation","智慧自動化",-0.02844237635334876,"傳動與氣動元件","upstream","leader","high","線性滑軌與滾珠螺桿",[155,167,180],{"code":156,"name":157,"role":151,"relevance":152,"note":158,"industry":39,"close":159,"chg_pct":160,"ret_5d":161,"ret_20d":162,"mcap":163,"turnover":164,"signals":165},"1590","亞德客-KY","氣動元件",1170,-0.03305785123966942,-0.008474576271186418,-0.10344827586206895,233999997660,804103780,[60,61,62,166],"trust_buy_5d",{"code":168,"name":169,"role":170,"relevance":152,"note":171,"industry":39,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"4576","大銀微系統","niche","精密運動平台與馬達",225,-0.03640256959314769,-0.042553191489361764,-0.054621848739495826,26955415800,314261627,[60,61,62,179,63],"foreign_buy_5d",{"code":181,"name":182,"role":170,"relevance":152,"note":183,"industry":39,"close":184,"chg_pct":185,"ret_5d":186,"ret_20d":187,"mcap":188,"turnover":189,"signals":190},"1597","直得","線性傳動元件",146,-0.01016949152542368,0.0034364261168384758,-0.013513513513513375,13032223384,220658464,[60,61,62,63],[192],{"id":193,"slug":194,"name":195,"category":196,"ret_1d":197},53,"industrial-pc","工業電腦與邊緣運算",{"slug":146,"name":147},-0.0049560815549786,[],{"code":34,"dates":200,"foreign_net":259,"trust_net":319,"dealer_net":358,"foreign_holding_pct":418,"margin_balance":468,"short_balance":526,"close":575,"holders_dates":576,"large_holder_pct":590},[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,73],-640557,327326,-130406,593372,157414,41662,90656,-220591,-23291,142400,331027,445593,-406291,843327,1625273,3854924,-496340,-287254,888263,2730968,460807,1481757,-479580,-461345,-1939379,-1687795,59005,-115745,-9941,-32641,-111214,172155,989674,-120695,-155962,1090698,511895,-1211297,4129104,-856426,86857,-5345259,1641970,-192384,753765,-567539,66556,-506703,-817066,-115364,1054762,8092,68100,-362235,2176413,162293,294267,-1053137,518096,[320,75,321,322,323,324,75,325,326,327,328,329,330,331,75,332,333,334,335,336,75,337,338,339,340,341,75,342,343,75,344,345,346,347,348,349,350,351,352,75,75,75,353,354,350,355,343,75,343,75,75,75,75,356,357,76,350,343,75,75],54827,-91000,1913,-3093,-17000,-30000,-34000,2738,2000,659616,782000,-264,-1540000,912,47387,-120000,-685000,185000,215000,1234000,1090000,537000,49631,1000,-485000,-435000,-81000,-888000,-83000,139000,-1000,150000,101000,23000,-2000,-4419,-250000,-483000,[359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,77],-141623,-74187,34293,101686,-15445,-32093,58347,-68211,-54995,-33281,13718,124316,33705,192540,42832,247362,-92977,-63167,40724,272750,-230767,139786,-310940,-161588,2246,-119889,-32397,-7771,92378,18512,-29410,-13903,176119,-41278,-113035,140386,-16150,-81124,136014,-127393,4239,-221340,93935,-86652,34655,-28718,3935,-10593,-16217,15172,131674,-62917,-18748,-4434,112032,35502,13345,-27099,16445,[419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,434,437,438,439,440,441,442,443,444,445,446,447,434,448,449,450,451,452,453,454,455,456,457,448,82,458,459,454,460,461,448,462,463,464,465,448,437,466,437,460,467,79],36.37,36.47,36.44,36.63,36.67,36.64,36.62,36.53,36.48,36.58,36.66,36.77,36.65,36.9,37.36,38.44,38.28,38.19,39.2,39.33,39.68,39.56,39.45,38.96,38.55,38.54,38.48,38.46,38.45,38.53,38.8,38.77,38.72,39.03,39.17,38.88,40.06,39.88,39.92,38.86,39.04,38.92,38.76,38.5,38.73,38.56,38.58,39.19,39.11,[469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,495,507,508,509,506,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,80],3596,3514,3529,3503,3442,3444,3458,3289,3149,3130,3095,2992,3020,3438,3352,4023,4118,3400,3511,3519,3606,3582,3512,3480,3470,3585,3612,3583,3601,3742,3725,3739,3684,3876,3855,3746,3682,3732,3603,3669,4020,3689,3506,3553,3542,3549,3584,3592,3502,3537,3591,3785,3608,3747,3718,3828,3740,[527,528,529,530,531,532,533,534,535,533,530,536,537,538,538,172,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,536,554,555,556,557,558,555,559,560,536,561,562,563,564,565,566,567,568,569,570,193,571,570,570,572,573,574,570,82],21,30,29,37,32,35,46,36,42,77,112,149,201,154,170,171,124,139,123,144,143,101,134,128,88,106,87,85,73,68,96,99,127,86,156,117,102,111,74,70,67,57,45,50,51,47,49,44,[94,95,96,97,98,99,100,95,101,102,103,67,67,104,105,106,106,107,108,109,110,111,107,112,113,114,115,116,117,118,119,120,121,122,123,124,125,120,126,124,121,69,127,128,129,68,130,131,69,132,133,134,134,135,116,136,137,135,64,51],[577,578,579,580,581,582,583,584,585,586,587,588,589,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[591,592,593,594,595,596,597,598,599,597,600,601,602,83],60.68,60.49,60.54,60.6,60.61,61.77,60.81,60.89,60.14,60.33,59.82,60.19]