[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2034":32,"stock-themes-2034":142},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2034","允強","允強實業股份有限公司","sii","stock","鋼鐵工業","2001-09-17","張金鈺",5289955890,528995589,"1973-01-31","http:\u002F\u002Fwww.ycinox.com","彰化縣溪州鄉舊眉村中山路四段二七０號","YC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},23.7,0.14999999999999858,0.006369426751592355,0.008510638297872353,0.15892420537897323,2955243,69330727,12537195459.3,[59,60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d","holders_up",23.55,0.17037037037037028,0.16355140186915906,23.45,23.75,23.2,56.43,1.39,4.22,603403,2637536,887000,-372,819,6.9,3159,-89,219,-3,45.87,0.5899999999999963,1.8900000000000006,"2026-10-09",25,17.95,"2026-09",47.38,"2026-Q2",0.1344169970411852,[96,97,98,98,98,99,100,101,102,103,104,103,105,106,107,108,109,110,111,112,113,114,115,116,110,110,117,109,109,109,110,118,119,117,120,121,122,123,124,110,125,126,110,127,128,129,129,130,131,132,133,134,135,136,137,138,139,140,66,50],19.6,19.35,19.55,19.3,19.2,18.85,18.45,18.55,18.4,18.6,18.95,18.9,20.1,20.35,20.45,20.2,20.05,19.9,19.95,19.8,19.75,20.5,20.55,20.6,20.65,21.1,20.9,20.95,20.75,20.25,20.3,20.7,21.05,21.45,21.95,22,22.8,23.4,24.8,23.6,24,23.5,23.95,24.15,24.05,"20261013-25697c",[]]