[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2032":32,"stock-themes-2032":127,"stock-chips-2032-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2032","新鋼","新鋼工業股份有限公司","sii","stock","鋼鐵工業","2000-09-11","蔡政廷","成主賜",1305215450,130521545,"1971-07-10","www.sinkang.com.tw","新北市新莊區大安路8號","Sinkang","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":74,"short_chg":74,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},17.95,-0.25,-0.013736263736263687,-0.0552631578947369,0.0652818991097921,576112,10362347,2342860925,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",18.2,0.09785932721712531,0.2048168986279737,18.15,18.25,17.9,12.29,1.3,2.79,7362,118097,0,-2000,4.03,2142,-174,49.29,-0.10000000000000142,0.3299999999999983,"2026-10-09",21,13.5,"2026-09",8.3,"2026-Q2",0.5338047754584494,[90,91,92,93,94,93,93,95,96,97,97,98,95,91,99,100,101,102,103,104,105,106,105,107,108,102,103,109,102,110,110,111,103,111,99,102,112,108,113,114,113,115,114,105,114,112,113,116,117,118,119,120,121,122,123,124,125,118,63,51],15.8,15.65,15.9,16.05,16.25,15.6,15.3,15.55,15.45,16.9,16.95,17.85,17.3,17.35,17.2,16.6,16.7,16.8,17.05,17.4,17.15,17.25,17.1,17,16.85,16.65,17.45,17.55,18.55,19.9,20.3,19.6,20.05,19,19.15,18.7,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":247,"dealer_net":248,"foreign_holding_pct":284,"margin_balance":332,"short_balance":390,"close":403,"holders_dates":404,"large_holder_pct":418},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,199,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,72],-148000,8200,34000,-65854,-75000,-36016,-37415,-147028,-10700,30980,-28000,-26000,59007,107771,111204,1009890,-377361,52361,-151199,-184000,-56473,-35000,73491,94758,107563,108695,-4045,-36695,-23000,-29980,-43833,11212,-107982,90000,43952,-185000,-14838,-46000,-17000,-20764,-141000,-133000,-154015,179170,177079,-20015,258648,139789,355164,-1987,103165,-43777,347045,-527882,129959,131720,-67732,-83212,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[249,250,74,251,250,252,253,254,255,256,253,257,258,259,260,259,74,74,74,261,262,263,74,74,264,74,74,74,265,266,252,267,74,268,269,270,271,272,273,274,275,276,277,74,74,249,278,74,74,279,280,281,74,282,283,75,74,74,74,74],2000,22000,-5000,-1000,1000,5000,10930,10000,-14000,-43000,-13000,3000,778,-19945,893,-1,4686,5873,10846,-374,-5012,-4043,-25,970,-65,-125,-5849,7885,-1846,1999,-3952,980,13973,-11627,-373,[285,285,286,287,288,289,290,291,292,293,294,291,295,294,296,297,298,299,300,301,302,303,304,305,302,306,307,307,308,309,310,311,312,305,313,314,304,315,315,316,317,318,319,292,320,321,322,323,311,324,325,326,326,327,328,329,330,331,76,76],3.65,3.68,3.63,3.57,3.54,3.51,3.4,3.39,3.44,3.42,3.37,3.5,3.59,4.36,4.07,4.05,3.94,3.8,3.76,3.67,3.73,3.88,3.96,3.93,3.92,3.89,3.86,3.87,3.78,3.82,3.66,3.64,3.62,3.52,3.48,3.47,3.6,3.61,3.77,4.13,4.08,4.11,4.38,3.99,4.04,4.14,4.09,[333,334,335,336,337,338,339,340,341,342,343,344,337,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,77],2729,2698,2696,2754,2771,2781,2762,2804,2718,2700,2717,2730,2783,2735,2809,2572,2671,2636,2659,2643,2675,2682,2624,2634,2583,2509,2498,2336,2322,2342,2315,2320,2250,2238,2257,2275,2253,2249,2210,2220,2247,2233,2237,2332,2281,2407,2354,2662,2944,2886,2371,2478,2451,2481,2267,2296,2316,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,391,392,83,393,393,391,394,394,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,395,74,396,397,398,399,400,401,393,394,402,74,74],5,8,10,3,4,33,110,85,41,45,20,1,[90,91,92,93,94,93,93,95,96,97,97,98,95,91,99,100,101,102,103,104,105,106,105,107,108,102,103,109,102,110,110,111,103,111,99,102,112,108,113,114,113,115,114,105,114,112,113,116,117,118,119,120,121,122,123,124,125,118,63,51],[405,406,407,408,409,410,411,412,413,414,415,416,417,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[419,420,421,422,423,424,425,425,426,427,428,429,430,79],48.49,48.58,48.7,48.67,48.61,48.83,48.85,48.92,48.96,49.58,49.74,49.39]