[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2031":32,"stock-themes-2031":136,"stock-chips-2031-60":193},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2031","新光鋼","新光鋼鐵股份有限公司","sii","stock","鋼鐵工業","2000-09-11","粟明德","曾明山",3211463410,321146341,"1967-01-01","www.hkssteel.com.tw","新北市三重區重新路4段97號25樓","Hkssteel","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},46.3,0.09999999999999432,0.0021645021645020357,0.01091703056768556,0.0416197975253092,683318,31616704,14869073689.999998,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",46.2,0.14462299134734224,0.2960274891049277,45.85,46.45,7.17,1.24,5.4,428356,833195,-7000,-10899,932,14081,11.32,2620,-117,5,0,53.92,-0.05999999999999517,0.46999999999999886,"2026-10-09",47.5,35.85,"2026-09",37.09,"2026-Q2",5.112545279207639,[95,96,97,98,99,100,101,98,102,103,104,105,96,106,101,107,108,109,110,111,112,113,114,115,116,117,109,117,118,119,120,107,121,122,110,123,124,125,125,126,127,112,128,129,124,107,130,131,110,109,132,108,65,133,134,115,119,111,65,51],39.35,39.05,39.3,39.8,40.4,40.15,40.95,39.5,38.5,37.9,38.3,38.8,45,46.5,46.1,45.35,45.95,43.55,44.15,44.35,45.75,46.05,46.35,46.55,45.9,45.4,45.15,45.2,44.95,44.3,44.85,44.45,43.95,43.3,43.45,44.65,45.65,45.7,46.65,45.8,"20261013-25697c",[137],{"theme":138,"segment":146,"tier":147,"role":148,"relevance":149,"note":150,"peers":151,"upstream":176,"downstream":177},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":145},41,"steel","鋼鐵",{"slug":143,"name":144},"industrial","傳產工業",0.0036153473901650245,"鍍面與不鏽鋼","midstream","niche","high","鋼材加工與通路",[152,164],{"code":153,"name":154,"role":148,"relevance":149,"note":155,"industry":39,"close":156,"chg_pct":157,"ret_5d":158,"ret_20d":159,"mcap":160,"turnover":161,"signals":162},"2027","大成鋼","不鏽鋼與鋁材通路",48.8,0.011398963730570033,0.018789144050104234,0.012448132780082943,126111918012,552903921,[60,61,62,63,163,64],"trust_buy_5d",{"code":165,"name":166,"role":148,"relevance":149,"note":167,"industry":39,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"2023","燁輝","鍍面與烤漆鋼板",14.15,0.007117437722419684,0.0253623188405796,0.0035460992907800915,25770549028.100002,15943353,[60,62,63,163,64,175],"holders_up",[],[178,186],{"id":179,"slug":180,"name":181,"category":182,"ret_1d":185},39,"offshore-wind","離岸風電",{"slug":183,"name":184},"green-energy","綠能電力",-0.021309589915339988,{"id":187,"slug":188,"name":189,"category":190,"ret_1d":192},43,"construction","營建",{"slug":188,"name":191},"營建資產",-0.0101427662389275,{"code":34,"dates":194,"foreign_net":253,"trust_net":313,"dealer_net":332,"foreign_holding_pct":391,"margin_balance":440,"short_balance":497,"close":514,"holders_dates":515,"large_holder_pct":529},[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,73],-58000,-96239,-61839,468584,300172,144397,266000,-183000,64134,-87066,-804000,72000,303000,-181000,1180962,4147307,461832,313506,-99967,-103345,-1478131,472350,405126,459839,87116,319811,-4517,493942,144947,-95976,-85760,-290397,116654,49692,205334,-170322,-190190,184768,66797,7998,-47983,-156780,-20999,-85000,165909,418656,-49142,906320,78455,453627,735347,483081,-150665,234925,-241441,101554,68555,74232,160498,[83,314,315,316,83,83,83,83,83,83,83,75,317,83,83,318,83,318,83,319,83,83,320,83,83,83,83,83,321,75,322,83,323,83,324,325,83,83,326,83,83,83,83,83,83,327,83,83,83,328,329,330,83,330,319,83,331,83,83,75],4417,101000,-15610,-12000,-1000,-4000,-9000,-3878,4000,-7761,-7780,-3894,-7794,-3896,-3898,5000,-3897,-3899,[333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,83,389,390,77],-6262,13024,-4261,-18263,61450,13712,23751,-97696,-14099,2259,-90,-10873,-23999,-6825,1464,116902,-18727,-1218,40947,6751,-1821,5137,15299,15727,-26422,8019,-5766,30150,-12461,-13970,-1705,4908,1229,2728,23021,2545,3297,-10057,-13714,-15676,4295,-55000,6000,1829,6812,11815,-751,3552,-12542,-644,1463,16170,8532,890,11365,-12138,593,24694,[392,393,394,395,396,397,398,399,400,401,402,403,404,395,405,406,407,408,409,410,411,412,413,414,415,409,416,417,418,419,417,420,421,422,423,424,425,424,417,417,426,408,425,427,408,428,418,429,430,431,432,433,434,435,436,437,433,438,439,79],8.17,8.14,8.12,8.27,8.36,8.38,8.46,8.43,8.44,8.47,8.21,8.23,8.33,8.62,9.91,10.05,10.17,10.07,10.03,9.58,9.66,9.79,9.94,9.98,10.06,10.23,10.28,10.25,10.14,10.18,10.19,10.26,10.21,10.15,10.22,10.12,10.3,10.56,10.59,10.73,10.96,11.11,11.06,11.14,11.08,11.09,11.13,11.18,[441,442,77,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,480,485,486,487,488,489,490,491,492,492,493,494,495,496,80],889,906,1024,1134,1121,1147,1194,1233,1179,1266,1271,1267,1295,1219,1460,1557,1533,1506,1739,2012,2001,1982,2265,2247,2184,2417,2374,2558,2564,2632,2614,2639,2687,2670,2667,2671,2668,2646,2602,2630,2638,2660,2664,2655,2641,2651,2648,2640,2635,2604,2654,2696,2708,2712,2713,2737,[498,498,498,499,498,498,499,498,498,82,500,501,500,500,498,502,503,504,505,506,499,507,507,506,508,508,508,508,508,509,510,507,507,507,507,507,507,498,498,511,511,511,512,512,512,512,512,512,512,82,513,498,498,507,82,82,82,82,82,82],6,7,4,11,32,36,52,25,26,8,28,23,13,2,1,3,[95,96,97,98,99,100,101,98,102,103,104,105,96,106,101,107,108,109,110,111,112,113,114,115,116,117,109,117,118,119,120,107,121,122,110,123,124,125,125,126,127,112,128,129,124,107,130,131,110,109,132,108,65,133,134,115,119,111,65,51],[516,517,518,519,520,521,522,523,524,525,526,527,528,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[530,531,532,533,534,535,536,537,538,539,537,540,541,84],50.66,51.43,51.91,51.96,51.61,53.09,53.35,53.63,53.7,53.45,53.89,53.98]