[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2027":32,"stock-themes-2027":148,"stock-chips-2027-60":204},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":147},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2027","大成鋼","大成不銹鋼工業股份有限公司","sii","stock","鋼鐵工業","1996-10-24","謝麗雲","謝榮坤",25842606150,2584260615,"1986-11-27","www.tachen.com.tw","台南市仁德區新田二街125號","TC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":90,"low_52w":91,"rev_period":92,"rev_yoy":93,"eps_period":94,"eps":95,"spark":96},48.8,0.5500000000000043,0.011398963730570033,0.018789144050104234,0.012448132780082943,11349921,552903921,126111918012,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",48.24999999999999,0.19024390243902434,0.42489651094027225,48.1,49.25,47.8,9.63,1.44,3.07,1874111,6923647,2232000,2899000,496043,982877,25.5,21388,184,218,-11,73.66,-0.04000000000000625,-0.18999999999999773,"2026-10-09",52.3,34.7,"2026-09",41.07,"2026-Q2",2.096989754051894,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,118,120,121,122,123,118,124,125,51,126,127,128,128,129,130,131,132,133,134,135,136,137,138,139,133,112,117,140,141,142,142,143,144,145,146,146,51],40.65,40.45,41.15,43.75,44.4,43.55,44.55,42.2,43.25,43.7,43.2,44.45,44.25,44.35,46.1,46.6,47.3,46.45,46.85,50.4,47.6,50,49.7,50.5,50.3,51,50.6,48.65,48.4,49.8,49.55,50.2,49.1,49.35,48.6,48.2,46.5,45.75,45,46.55,47.1,47.35,46.65,47.15,47.45,48.05,47.9,47.7,47.75,48.25,"20261013-25697c",[149],{"theme":150,"segment":158,"tier":159,"role":160,"relevance":161,"note":162,"peers":163,"upstream":187,"downstream":188},{"id":151,"slug":152,"name":153,"category":154,"ret_1d":157},41,"steel","鋼鐵",{"slug":155,"name":156},"industrial","傳產工業",0.0036153473901650245,"鍍面與不鏽鋼","midstream","niche","high","不鏽鋼與鋁材通路",[164,176],{"code":165,"name":166,"role":160,"relevance":161,"note":167,"industry":39,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"2023","燁輝","鍍面與烤漆鋼板",14.15,0.007117437722419684,0.0253623188405796,0.0035460992907800915,25770549028.100002,15943353,[60,62,63,64,65,175],"holders_up",{"code":177,"name":178,"role":160,"relevance":161,"note":179,"industry":39,"close":180,"chg_pct":181,"ret_5d":182,"ret_20d":183,"mcap":184,"turnover":185,"signals":186},"2031","新光鋼","鋼材加工與通路",46.3,0.0021645021645020357,0.01091703056768556,0.0416197975253092,14869073689.999998,31616704,[60,61,62,63,65],[],[189,197],{"id":190,"slug":191,"name":192,"category":193,"ret_1d":196},39,"offshore-wind","離岸風電",{"slug":194,"name":195},"green-energy","綠能電力",-0.021309589915339988,{"id":198,"slug":199,"name":200,"category":201,"ret_1d":203},43,"construction","營建",{"slug":199,"name":202},"營建資產",-0.0101427662389275,{"code":34,"dates":205,"foreign_net":264,"trust_net":324,"dealer_net":376,"foreign_holding_pct":436,"margin_balance":486,"short_balance":545,"close":598,"holders_dates":599,"large_holder_pct":613},[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,75],3945490,-1291800,4102195,23949074,454016,512778,4694620,-871750,3551338,-5172499,-1823789,8185739,3083276,3480395,14914131,1783441,3770329,-2101655,2536836,39932119,-6583749,20769850,2447743,8038518,2550561,402774,1865366,266550,856224,-2606714,-2080208,-3053020,2133887,-2237265,2193093,-4372029,-13276789,8156179,-2131878,-2392410,3477159,-1694695,701000,2416,1564764,1231443,-1688399,278507,1305254,2145473,-1569570,-302673,-2800166,761877,-133691,817281,2844603,1203123,184529,[325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,343,326,350,343,351,343,352,353,354,355,356,357,343,358,359,360,361,362,363,364,365,366,367,368,369,351,343,370,367,371,372,373,374,375,77],1186673,-3000,149000,4112319,18925,-767000,-2905000,-1864000,6250000,4958850,-29000,-5243152,-3573000,811702,-119000,4865000,455234,-29648,0,-8628000,-5000000,-6583000,-2300000,-20000,307000,-24170,-2000,4088000,1023000,1501000,2098000,2590000,3092000,-107000,2164000,2040000,61000,100000,1983000,1985000,4755,-6000,-34000,1082000,455000,2209000,-12000,-913000,-1402000,2989000,-7000,[377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,79],619005,713000,374152,1021636,96739,-220544,937894,-862897,396968,61139,-621641,859066,-466325,-100359,-955017,-541193,-162769,-403811,22121,-644232,-785277,404940,-296698,-2320506,44198,-100714,155250,-15965,-414705,-350158,-138501,-61682,448205,-237478,367358,-403002,775939,-6689,431673,-329319,-1720055,691516,-708438,394992,150654,-150135,-154121,66379,14829,930169,-251174,60518,301508,449048,114599,167637,45838,234007,39352,[437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,453,455,456,457,458,459,460,461,462,462,463,464,465,466,465,467,468,469,470,471,472,473,474,475,476,476,457,477,478,479,480,481,482,477,483,478,478,457,484,485,485,81],20.68,20.63,20.77,21.69,21.72,21.74,21.92,21.89,22.03,21.82,21.75,22.07,22.19,22.32,22.9,22.97,23.14,23.07,24.71,24.46,25.26,25.35,25.65,25.75,25.78,25.85,25.88,25.77,25.69,25.61,25.58,25.64,25.48,24.96,25.27,25.19,25.1,25.23,25.17,25.2,25.32,25.24,25.25,25.3,25.38,25.33,25.21,25.37,25.42,[487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,537,538,539,540,541,542,543,544,82],24952,24797,24873,24457,24466,24553,24299,23918,22842,22833,23202,24837,24848,25165,26504,26331,26476,27185,26404,24618,25441,24434,24912,24731,24664,24955,24973,25126,24247,24488,24816,24624,23773,24035,23820,23756,24614,24295,23657,23075,22585,22838,22216,21922,21841,21795,21879,21739,21451,21351,21537,21529,21610,21624,21526,21729,21583,21204,[546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,560,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,577,575,578,577,579,580,581,582,583,584,585,586,587,588,589,589,590,591,592,593,593,594,585,595,596,597,84],33,22,24,160,237,214,231,183,247,245,372,261,458,466,375,382,409,424,565,513,555,673,491,531,505,495,485,457,415,411,386,395,420,410,397,473,481,462,376,352,366,365,325,330,350,329,333,343,342,224,233,229,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,118,120,121,122,123,118,124,125,51,126,127,128,128,129,130,131,132,133,134,135,136,137,138,139,133,112,117,140,141,142,142,143,144,145,146,146,51],[600,601,602,603,604,605,606,607,608,609,610,611,612,89],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[614,615,616,617,618,619,620,621,621,622,623,624,625,86],69.84,70.17,71.38,71.86,72.78,73.97,74.61,74.38,73.85,73.74,73.69,73.7]