[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2024":32,"stock-themes-2024":105,"stock-chips-2024-60":106},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":104},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2024","志聯","志聯工業股份有限公司","sii","stock","鋼鐵工業","1995-12-30","潘仲良","林信安(代理)",975000000,97500000,"1973-09-03","http:\u002F\u002Fwww.chihlien.com.tw","桃園市新屋區中興路480號","CHIH LIEN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":51,"low":65,"pe":66,"pb":67,"dy":54,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":73,"large_holder_chg_1w":54,"large_holder_chg_4w":54,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},13.15,-0.04999999999999716,-0.0037878787878785625,0,3011,39489,1282125000,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",13.199999999999998,-0.06405693950177926,-0.24857142857142855,13.1,45.34,1.12,1000,-1472,2000,0.62,74,80.78,"2026-10-09",19.35,12.75,"2026-09",18.84,"2026-Q2",0.10732307692307692,[82,83,84,85,86,87,88,89,82,85,90,85,85,91,92,86,87,93,94,95,91,93,94,96,94,95,85,85,85,94,86,97,95,97,97,97,91,96,96,51,51,98,99,99,100,101,102,102,103,100,76,100,94,97,51,101,76,99,96,51],14,14.05,13.95,13.55,13.6,13.8,13.85,13.75,13.7,13.35,13.45,13.5,13.3,13.4,13.2,13.25,13.05,12.85,12.9,13,12.95,12.8,"20261013-fcba10",[],{"code":34,"dates":107,"foreign_net":166,"trust_net":185,"dealer_net":186,"foreign_holding_pct":188,"margin_balance":194,"short_balance":207,"close":208,"holders_dates":209,"large_holder_pct":223},[108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[167,168,169,68,170,70,70,168,171,172,173,70,168,54,54,54,174,68,175,167,176,177,68,54,178,168,179,68,54,70,68,180,178,174,174,70,168,181,182,168,54,174,180,177,54,68,174,68,173,174,178,167,68,183,168,168,174,176,184,68],4000,3000,11600,-6000,7000,16700,-2000,-1000,-1,-5000,null,-4000,2999,-3000,6000,-5135,-17000,528,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,177,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,177,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[68,54,187,54,174,68,174,68,54,174,54,68,180,180,54,174,54,54,54,54,68,177,68,54,54,54,54,54,54,68,180,54,54,68,54,54,54,54,54,54,54,54,54,177,54,68,54,54,54,54,54,54,54,68,54,54,54,70,54,54],2850,[189,189,190,190,189,190,190,190,191,192,192,192,193,193,193,193,193,193,193,193,193,193,192,192,192,192,192,192,192,192,193,192,192,192,192,192,192,193,192,193,193,192,192,192,192,192,192,192,192,192,192,192,192,71,191,191,191,71,71,71],0.6,0.61,0.63,0.64,0.65,[195,195,196,196,197,197,197,198,199,200,72,200,72,201,202,195,196,197,197,199,199,199,203,198,198,204,204,204,204,199,199,199,199,199,199,199,199,205,200,200,205,205,205,205,205,206,206,206,206,206,206,206,200,200,200,200,200,201,72,72],61,64,65,69,67,73,75,62,68,66,70,72,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[83,82,83,84,85,86,87,88,89,82,85,90,85,85,91,92,86,87,93,94,95,91,93,94,96,94,95,85,85,85,94,86,97,95,97,97,97,91,96,96,51,98,99,99,100,101,102,102,103,100,76,100,94,97,51,101,76,99,96,51],[210,211,212,213,214,215,216,217,218,219,220,221,222,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[224,224,224,224,224,73,73,73,73,73,73,73,73,73],80.77]