[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2023":32,"stock-themes-2023":106,"stock-chips-2023-60":162},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":105},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2023","燁輝","燁輝企業股份有限公司","sii","stock","鋼鐵工業","1995-07-28","林義守","張振武",18212402140,1821240214,"1978-04-14","http:\u002F\u002Fwww.yiehphui.com.tw","高雄市橋頭區芋寮路369號","YP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":69,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":73,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":73,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},14.15,0.09999999999999609,0.007117437722419684,0.0253623188405796,0.0035460992907800915,1132308,15943353,25770549028.100002,[60,61,62,63,64,65],"rev_yoy","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d","holders_up",14.050000000000004,0.0366300366300365,-0.05980066445182741,13.9,14.2,null,0.82,0,659500,1997962,5000,-7000,119000,4.04,2942,-117,3,77.69,0.09999999999999432,-0.030000000000001137,"2026-10-09",16,13.3,"2026-09",0.11,"2026-Q2",-0.14624925091250995,[94,95,96,97,98,98,96,97,99,99,99,95,99,99,96,100,69,97,100,95,99,96,69,97,101,98,98,97,97,97,99,51,95,97,100,97,98,98,101,102,69,97,95,95,95,94,94,94,94,99,103,96,100,69,100,97,69,98,104,51],13.6,13.7,13.75,13.85,13.95,13.65,13.8,14,14.1,13.55,14.05,"20261013-25697c",[107],{"theme":108,"segment":116,"tier":117,"role":118,"relevance":119,"note":120,"peers":121,"upstream":145,"downstream":146},{"id":109,"slug":110,"name":111,"category":112,"ret_1d":115},41,"steel","鋼鐵",{"slug":113,"name":114},"industrial","傳產工業",0.0036153473901650245,"鍍面與不鏽鋼","midstream","niche","high","鍍面與烤漆鋼板",[122,134],{"code":123,"name":124,"role":118,"relevance":119,"note":125,"industry":39,"close":126,"chg_pct":127,"ret_5d":128,"ret_20d":129,"mcap":130,"turnover":131,"signals":132},"2027","大成鋼","不鏽鋼與鋁材通路",48.8,0.011398963730570033,0.018789144050104234,0.012448132780082943,126111918012,552903921,[60,133,61,62,63,64],"rev_yoy_3m",{"code":135,"name":136,"role":118,"relevance":119,"note":137,"industry":39,"close":138,"chg_pct":139,"ret_5d":140,"ret_20d":141,"mcap":142,"turnover":143,"signals":144},"2031","新光鋼","鋼材加工與通路",46.3,0.0021645021645020357,0.01091703056768556,0.0416197975253092,14869073689.999998,31616704,[60,133,61,62,64],[],[147,155],{"id":148,"slug":149,"name":150,"category":151,"ret_1d":154},39,"offshore-wind","離岸風電",{"slug":152,"name":153},"green-energy","綠能電力",-0.021309589915339988,{"id":156,"slug":157,"name":158,"category":159,"ret_1d":161},43,"construction","營建",{"slug":157,"name":160},"營建資產",-0.0101427662389275,{"code":34,"dates":163,"foreign_net":222,"trust_net":282,"dealer_net":294,"foreign_holding_pct":334,"margin_balance":356,"short_balance":415,"close":434,"holders_dates":435,"large_holder_pct":449},[164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,74],210534,101110,445460,271783,-50827,424599,-60225,180836,448263,856589,-659802,209104,-1377991,210306,335159,149449,198000,63336,55021,-150339,-195125,206000,633257,170701,738030,-115000,-157160,59000,13329,1727,-778331,1354310,-989930,168715,143155,161839,95054,704913,401850,597350,-470454,-150000,-838000,-429000,-220980,-933292,-353375,-390881,-191779,-28577,-592471,493198,401579,517851,-115720,245692,79400,415332,598038,[73,283,73,73,284,285,73,286,285,287,284,288,73,73,73,73,73,289,73,73,73,73,73,73,73,73,73,73,73,286,73,73,73,286,73,73,73,73,290,291,73,73,292,293,73,73,290,73,290,73,286,73,73,73,73,73,73,76,73,73],-3000,13000,14000,2000,12000,11000,4657,3000,-1000,-138000,-18000,[295,296,297,298,73,299,300,301,302,303,304,305,306,307,308,309,310,73,311,312,313,314,73,73,73,304,73,315,316,317,318,319,320,291,290,321,322,323,324,325,326,73,327,73,309,328,329,73,73,73,73,330,331,332,73,73,73,73,333,77],113619,87000,-10000,-158000,8000,25000,295000,38000,-170000,29000,-136000,-302000,-17000,10000,7000,15000,183617,17000,-43000,-28000,120000,-66000,-54000,-21000,-204060,115000,58003,30000,-6000,-15000,-64000,-14000,99000,75000,21000,-11000,927,-17927,126000,[335,336,337,338,339,338,340,340,341,79,342,342,343,344,340,345,345,345,345,340,346,338,347,348,342,342,341,341,341,341,346,349,350,341,341,342,351,352,353,354,353,353,355,351,352,341,346,343,347,343,347,344,340,345,340,346,346,345,342,79],3.85,3.86,3.89,3.88,3.87,3.96,3.99,4,3.93,3.94,3.97,3.95,3.91,3.92,4.03,3.98,4.01,4.05,4.07,4.1,4.02,[357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,363,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,80],2697,2862,2661,2558,2576,2497,2599,2517,2518,2510,2466,2637,2672,2678,2685,2699,2753,2741,2743,2792,2777,2780,2698,2690,2632,2642,2662,2626,2591,2589,2606,2745,2727,2696,2624,2573,2460,2459,2395,2394,2405,2444,2504,2538,2553,2742,2805,2756,2751,3102,3095,2849,3071,3097,3092,3121,3116,3059,[416,417,417,418,419,420,420,420,420,420,420,420,421,421,422,423,424,424,424,423,425,426,426,426,426,427,428,82,82,82,82,429,82,342,342,342,430,430,431,432,433,433,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82],32,34,37,40,51,45,56,54,55,52,53,27,15,21,24,29,28,8,[94,95,96,97,98,98,96,97,99,99,99,95,99,99,96,100,69,97,100,95,99,96,69,97,101,98,98,97,97,97,99,51,95,97,100,97,98,98,101,102,69,97,95,95,95,94,94,94,94,99,103,96,100,69,100,97,69,98,104,51],[436,437,438,439,440,441,442,443,444,445,446,447,448,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[450,451,452,453,454,453,455,456,457,458,459,460,461,83],77.34,77.54,77.44,77.62,77.57,77.68,77.41,77.46,77.72,77.79,77.61,77.59]