[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2017":32,"stock-themes-2017":122,"stock-chips-2017-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2017","官田鋼","官田鋼鐵股份有限公司","sii","stock","鋼鐵工業","1992-11-02","汪振澤","謝政成",4468746910,446874691,"1973-07-28","www.quintain.com.tw","台南市南區新建路47號4樓","Quintain Steel","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":54,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":54,"short_chg":54,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},8.93,-0.040000000000000924,-0.004459308807134965,0,0.009039548022598876,443469,3932227,3990591071,[60,61,62],"rev_yoy","foreign_buy_5d","foreign_streak_3d",8.97,-0.026172300981461283,0.05306603773584895,8.9,8.94,8.8,null,0.59,107303,196000,-4000,1000,1.73,8300,-23,57.05,-0.020000000000003126,0.0799999999999983,"2026-10-09",10.95,8.3,"2026-09",2.18,"2026-Q2",-0.19078054765687114,[89,90,89,67,91,92,93,94,68,95,68,96,97,96,93,66,98,66,99,100,101,102,66,103,104,104,105,103,106,107,108,109,110,111,112,110,51,63,89,113,114,115,116,102,117,89,91,67,63,118,91,109,119,103,51,120,99,112,63,51],8.91,8.82,8.92,8.98,9.01,8.76,8.64,8.65,8.61,9.12,8.89,8.83,8.68,8.73,9.03,9.19,9.11,9.05,9.45,9.32,9.13,9.15,9.07,9,8.85,8.77,8.67,8.62,8.74,8.99,9.09,8.84,"20261013-fcba10",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":242,"dealer_net":243,"foreign_holding_pct":268,"margin_balance":301,"short_balance":356,"close":358,"holders_dates":359,"large_holder_pct":373},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,185,186,187,188,189,185,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,71],-330000,37000,2490,36900,27000,23000,-82000,2299,129542,82994,-58035,-100000,20035,370061,71971,170358,-118527,-49412,-48163,-93000,7000,117841,20961,90975,-4847,-56522,-158028,-49285,-1003542,213855,-2990,248620,-18978,-88729,50683,-239058,78155,21631,-101800,-149000,-70296,-95704,55559,53085,-49086,-28178,1637,-537,118475,77277,445630,-44475,-66007,-60000,-102000,24845,113824,52028,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[73,244,245,246,247,248,204,248,249,250,251,252,253,254,254,255,247,54,54,256,54,247,54,257,258,249,54,54,259,260,261,54,262,54,54,54,263,257,73,73,74,54,247,54,256,264,265,266,54,54,54,262,267,54,54,54,54,54,249,73],15000,-6000,-13000,3000,-1000,5000,-23000,6000,-14000,-30000,-7000,12000,4000,-2000,31000,19000,18000,-29000,2000,14000,28000,40000,135000,-3000,[269,270,270,271,269,269,270,271,269,272,273,274,275,276,277,278,279,85,280,279,281,281,282,283,282,284,284,283,281,285,286,272,287,288,289,288,290,291,291,290,292,293,292,294,290,293,294,293,290,289,288,295,296,297,298,299,299,300,298,75],1.88,1.89,1.87,1.91,1.95,1.94,1.92,1.93,2.01,2.03,2.06,2.11,2.04,2.07,2.05,2.08,1.85,1.9,1.97,1.82,1.8,1.77,1.79,1.74,1.76,1.75,1.86,1.81,1.72,1.71,1.68,1.7,[302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,305,324,325,326,327,324,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,317,304,345,346,347,347,348,349,350,351,352,353,354,355,76],8185,8189,8172,8166,8165,8133,8096,8091,8075,8076,8066,8118,8167,8154,8162,8156,8175,8126,8114,8095,8132,8147,8157,8137,8160,8180,8144,8673,8435,8421,8249,8225,8240,8184,8218,8256,8238,8208,8211,8214,8201,8199,8196,8241,8232,8245,8332,8340,8343,8349,8373,8366,8342,8323,[357,357,357,357,54,54,54,54,357,357,357,357,357,357,357,357,357,357,357,357,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],1,[89,90,89,67,91,92,93,94,68,95,68,96,97,96,93,66,98,66,99,100,101,102,66,103,104,104,105,103,106,107,108,109,110,111,112,110,51,63,89,113,114,115,116,102,117,89,91,67,63,118,91,109,119,103,51,120,99,112,63,51],[360,361,362,363,364,365,366,367,368,369,370,371,372,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[374,375,376,377,378,379,380,381,382,383,384,385,386,78],57.89,57.88,57.59,57.58,57.64,57.69,57.47,56.89,57.19,56.97,56.96,57.01,57.07]