[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2009":32,"stock-themes-2009":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":137},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2009","第一銅","第一伸銅科技股份有限公司","sii","stock","鋼鐵工業","1989-10-20","王宏仁","洪茂陽",3596221650,359622165,"1969-07-28","http:\u002F\u002Fwww.fcht.com.tw","高雄巿前金區中正四路170號4樓","FCC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":65,"high":65,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},40.05,-0.5,-0.012330456226880337,0.02168367346938771,-0.004968944099379091,1140097,45855971,14402867708.249998,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",40.55,0.0585807913261589,-0.1608141913321124,39.95,38.88,1.64,1,60637,2059468,0,5931,28560,3.13,6202,17,24,-3,56.09,0.3400000000000034,-0.22999999999999687,"2026-10-09",57.2,34.3,"2026-09",36.02,"2026-Q2",0.2724331256524208,[93,94,95,96,97,98,99,100,101,87,102,103,104,105,106,107,108,51,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,107,115,112,124,125,126,127,111,128,129,130,115,131,132,133,134,106,106,135,136,136,115,132,107,131,65,51],37,36.1,36.9,37.85,38.3,37.4,37.3,36.75,35.05,35.1,36.55,37.55,38.45,39.15,39.9,39.65,41.35,39.7,39,39.4,38.75,38.9,39.2,39.8,41.9,41.25,43.2,41.8,41.3,40.85,40.7,38.95,40.6,40.5,40.25,38.5,38.2,38.8,39.6,39.5,40.1,39.35,40,39.3,"20261013-fcba10",[]]