[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2009":32,"stock-themes-2009":138,"stock-chips-2009-60":139},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":137},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2009","第一銅","第一伸銅科技股份有限公司","sii","stock","鋼鐵工業","1989-10-20","王宏仁","洪茂陽",3596221650,359622165,"1969-07-28","http:\u002F\u002Fwww.fcht.com.tw","高雄巿前金區中正四路170號4樓","FCC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":65,"high":65,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},40.05,-0.5,-0.012330456226880337,0.02168367346938771,-0.004968944099379091,1140097,45855971,14402867708.249998,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",40.55,0.0585807913261589,-0.1608141913321124,39.95,38.88,1.64,1,60637,2059468,0,5931,28560,3.13,6202,17,24,-3,56.09,0.3400000000000034,-0.22999999999999687,"2026-10-09",57.2,34.3,"2026-09",36.02,"2026-Q2",0.2724331256524208,[93,94,95,96,97,98,99,100,101,87,102,103,104,105,106,107,108,51,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,107,115,112,124,125,126,127,111,128,129,130,115,131,132,133,134,106,106,135,136,136,115,132,107,131,65,51],37,36.1,36.9,37.85,38.3,37.4,37.3,36.75,35.05,35.1,36.55,37.55,38.45,39.15,39.9,39.65,41.35,39.7,39,39.4,38.75,38.9,39.2,39.8,41.9,41.25,43.2,41.8,41.3,40.85,40.7,38.95,40.6,40.5,40.25,38.5,38.2,38.8,39.6,39.5,40.1,39.35,40,39.3,"20261013-fcba10",[],{"code":34,"dates":140,"foreign_net":199,"trust_net":259,"dealer_net":260,"foreign_holding_pct":320,"margin_balance":375,"short_balance":432,"close":466,"holders_dates":467,"large_holder_pct":481},[141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,72],-209001,-66000,97300,497736,163000,-264583,17000,-290990,55500,-254000,-26837,642000,403343,1136590,669000,1695195,142000,437000,2795772,-851720,24955,-65901,-269000,128000,77310,477000,3108016,-1047433,2105850,-512679,14553,-57770,-107853,-86921,-290868,-385000,-735000,202649,-1182999,-14800,-1043200,-520000,-328000,159000,240968,365000,255110,742833,-314246,-166000,-419675,965898,-689586,122059,-91000,241165,456202,-170780,1472244,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,75],-40902,-14865,-3516,82580,339,-16390,11015,138683,-114384,-45757,14875,-30596,-6020,53798,91226,-13977,26159,7538,73856,-39088,-8322,2000,-8260,-48708,-157317,51731,7690,-1862,111596,123619,-169920,1484,-21529,-8406,-35092,-2382,-14841,148607,49196,-17260,-197718,-22147,-16171,-4338,4374,14513,7243,9091,-9170,6198,-12309,35986,-9495,6792,-7055,860,9146,-17444,30067,[321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,353,354,355,356,355,357,358,359,360,361,361,362,363,364,365,366,367,368,369,368,370,371,363,372,373,374,77],0.76,0.8,0.84,0.95,0.94,0.81,0.82,0.74,0.71,0.6,0.63,0.86,1.04,1.38,1.58,2,2.04,1.96,2.68,2.34,2.35,2.33,2.24,2.28,2.31,2.42,3.29,2.93,3.46,3.34,3.24,3.23,3.08,3.06,3.01,2.87,2.85,2.9,2.64,2.57,2.53,2.61,2.71,2.77,2.96,2.89,2.84,2.7,2.94,2.74,2.73,2.82,2.76,3.12,[376,377,378,379,380,381,382,383,384,385,386,387,384,388,389,390,391,392,393,393,394,395,396,397,398,399,400,401,402,403,404,405,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,78],6745,6626,6683,6552,6619,6627,6639,6757,6507,6445,6481,6428,6321,6606,6509,6524,6638,6793,6588,6636,6677,6699,6684,6649,6520,6551,6728,6536,6427,6401,6310,6120,6179,6226,6289,6432,6499,6391,6417,6403,6389,6336,6316,6324,6230,6345,6390,6478,6329,6385,6361,6191,6222,6186,6238,6185,[74,336,71,74,74,74,74,74,433,434,435,436,437,438,111,439,438,440,441,439,442,443,438,443,439,444,445,446,447,448,449,450,451,452,442,453,454,455,456,457,458,436,458,459,460,460,461,460,437,459,462,437,463,463,463,464,464,464,465,80],14,13,20,26,31,42,41,45,68,43,44,49,159,110,178,125,109,69,72,47,38,34,48,55,36,28,29,32,33,30,25,23,27,[93,94,95,96,97,98,99,100,101,87,102,103,104,105,106,107,108,51,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,107,115,112,124,125,126,127,111,128,129,130,115,131,132,133,134,106,106,135,136,136,115,132,107,131,65,51],[468,469,470,471,472,473,474,475,476,477,478,479,480,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[482,483,484,485,486,487,488,489,490,491,492,493,494,82],55.25,55.32,55.3,55.22,55.51,56.39,56.42,57.34,56.77,56.32,56.14,56.17,55.75]