[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2008":32,"stock-themes-2008":99,"stock-chips-2008-60":100},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":98},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2008","高興昌","高興昌鋼鐵股份有限公司","sii","stock","鋼鐵工業","1988-12-28","呂泰榮","勝呂榮峰",1908522930,190852293,"1966-01-15","www.khc.com.tw","高雄市中華一路318號","KHC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":62,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":52,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":71,"large_holder_chg_1w":72,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},30.85,0,0.011475409836065875,0.0016233766233768598,20000,611450,5887793239.05,[59],"holders_up",-0.004838709677419173,0.09688398935124809,30.5,30.9,48.2,1.43,3.24,-7000,-1000,7.86,93,91.29,0.020000000000010232,0.060000000000002274,"2026-10-09",31.9,26.75,"2026-09",-11.02,"2026-Q2",0.2179224457866109,[82,83,84,85,63,86,86,87,88,86,84,86,87,89,51,90,83,88,87,82,88,91,92,62,93,86,62,62,91,62,87,87,94,87,62,93,95,88,90,93,87,62,62,62,63,84,96,62,62,62,62,91,51,62,62,97,84,87,51,51],31.05,31.3,30.95,30.15,31,30.55,30.75,31.15,30.7,31.1,30.65,30.8,31.2,31.4,30.6,31.45,"20261013-fcba10",[],{"code":34,"dates":101,"foreign_net":160,"trust_net":187,"dealer_net":188,"foreign_holding_pct":192,"margin_balance":201,"short_balance":208,"close":209,"holders_dates":210,"large_holder_pct":224},[102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[161,162,163,52,52,164,165,52,166,165,167,168,169,170,171,172,170,170,67,173,68,68,174,175,170,167,176,67,177,173,170,178,179,180,181,167,182,183,184,176,178,52,185,68,52,172,176,176,179,68,67,168,173,186,170,179,180,167,163,67],46000,29200,5000,24000,17000,31300,6000,9000,8000,4000,13000,3000,2000,-4000,-14000,1000,7000,-6000,-2000,-3000,null,14000,7124,10000,-19000,-5000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,181,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[172,189,52,179,68,179,173,168,68,52,173,178,190,52,68,52,52,173,52,176,52,173,52,52,52,52,52,52,173,176,52,52,176,52,181,52,52,52,52,52,52,68,52,52,52,172,173,52,52,52,52,52,52,191,52,52,52,52,52,52],2988,-11000,111,[193,194,194,194,194,195,196,196,197,197,198,199,199,199,200,200,200,200,200,200,200,200,200,199,199,199,200,199,200,200,200,200,199,199,199,200,200,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],7.76,7.78,7.79,7.8,7.82,7.83,7.84,7.85,[202,203,204,204,204,204,204,204,204,203,203,203,203,203,203,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,70,70,70,205,205,205,70,70,70,70,70,70,205,70,206,207,207,207,207,205,205,206,206,205,205,70,70,70],127,121,122,92,95,94,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[82,83,84,85,63,86,86,87,88,86,84,86,87,89,51,90,83,88,87,82,88,91,92,62,93,86,62,62,91,62,87,87,94,87,62,93,95,88,90,93,87,62,62,62,63,84,96,62,62,62,62,91,51,62,62,97,84,87,51,51],[211,212,213,214,215,216,217,218,219,220,221,222,223,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[225,226,227,226,228,228,229,230,230,230,231,232,232,71],91.07,91.08,91.06,91.13,91.17,91.23,91.25,91.27]