[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1905":32,"stock-themes-1905":109,"stock-chips-1905-60":110},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":108},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1905","華紙","中華紙漿股份有限公司","sii","stock","造紙工業","1975-02-07","黃鯤雄","林谷豐(代理)",11028353160,1102835316,"1968-07-05","http:\u002F\u002Fwww.chp.com.tw","台北市重慶南路二段51號","CHP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":64,"pe":65,"pb":66,"dy":52,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":69,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":74,"short_chg":75,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},12.8,0,0.007874015748031704,-0.03759398496240596,1595300,20429546,14116292044.800001,[59],"foreign_buy_5d",-0.1351351351351351,0.10344827586206917,12.75,12.9,12.7,null,0.83,-6387,568656,-108520,-205655,2.34,9889,-7,25,24,68.63,-0.060000000000002274,-0.6000000000000085,"2026-10-09",18.8,11.2,"2026-09",-0.96,"2026-Q2",-0.39059957547604796,[87,88,89,90,89,88,91,92,51,93,94,51,95,96,91,97,98,99,100,98,101,98,96,96,91,102,99,103,103,91,101,101,101,88,102,91,96,96,98,104,96,95,105,106,91,97,96,95,106,106,107,105,51,107,64,94,63,51,51,51],14.35,13.85,14.15,14.25,13.5,13,12.5,12.65,13.15,13.2,13.25,13.45,13.4,13.75,13.7,13.65,13.55,13.3,13.05,13.1,12.85,"20261013-fcba10",[],{"code":34,"dates":111,"foreign_net":170,"trust_net":230,"dealer_net":235,"foreign_holding_pct":295,"margin_balance":325,"short_balance":385,"close":415,"holders_dates":416,"large_holder_pct":430},[112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,67],686200,-224686,375220,-143616,169562,-104717,-66050,468251,326995,-549776,-353078,255698,258770,95555,150001,-569251,614087,83696,21251,-51776,322000,158000,-86500,606000,295276,-123577,-443921,-72981,98522,586891,-175691,334086,479062,192700,-592399,-582874,-550034,64496,191694,98500,-197033,37283,-416861,104785,741030,-757488,88011,277182,400956,-194697,-1984152,963568,-957448,-60361,-451291,-200205,724595,296507,-245854,[231,232,233,234,233,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],-244000,-57000,-149000,-150000,[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,69],-2049,20338,-36378,-58478,-6627,-36051,-151905,-159606,-9903,-39093,45563,-105167,-50971,-98946,-31639,14945,8144,5359,137827,8478,-18550,-14435,-4375,60982,25342,57978,-32629,-4838,253698,-83590,-26125,-4425,12355,30730,-43079,2674,-52302,-2366,17665,23563,-71414,-50549,11141,-45420,29917,12412,20543,-72227,40214,12445,-37568,16110,11272,-14697,-37961,1423,-48041,-36711,-13806,[296,297,298,299,300,297,71,301,302,303,304,303,302,302,305,303,306,307,308,309,310,311,312,313,314,314,315,315,310,310,309,310,316,316,313,308,312,317,311,318,317,312,305,312,319,308,309,320,319,308,71,302,321,322,323,323,71,324,298,71],2.33,2.32,2.35,2.3,2.31,2.4,2.46,2.43,2.41,2.48,2.49,2.5,2.55,2.56,2.59,2.53,2.51,2.6,2.61,2.57,2.64,2.52,2.54,2.62,2.58,2.29,2.28,2.26,2.38,[326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,72],12148,12325,12207,12592,12726,12790,12701,12128,11840,11771,11867,12143,12373,12410,12522,12657,12484,12583,12674,12868,13121,13039,13029,12127,12112,12193,12218,12210,12174,12107,12528,11850,12005,12082,11980,12069,12145,12102,12188,12131,12130,12108,12121,12134,12184,12238,12310,11652,11557,11529,11790,11651,10414,10417,10144,10023,9947,9884,9896,[386,387,388,389,390,389,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,403,74,406,75,407,407,406,395,395,395,408,408,408,395,406,407,409,410,411,409,411,412,412,413,412,412,412,412,412,412,412,412,412,414,414,414,414,414,74],355,344,323,339,338,307,287,38,36,23,60,62,54,39,40,44,41,37,33,35,21,20,26,3,6,4,2,5,1,[87,88,89,90,89,88,91,92,51,93,94,51,95,96,91,97,98,99,100,98,101,98,96,96,91,102,99,103,103,91,101,101,101,88,102,91,96,96,98,104,96,95,105,106,91,97,96,95,106,106,107,105,51,107,64,94,63,51,51,51],[417,418,419,420,421,422,423,424,425,426,427,428,429,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[431,432,433,434,435,436,437,438,436,439,440,441,442,76],68.99,69.25,69.36,69.29,69.46,69.43,69.51,69.52,69.23,69.05,68.97,68.69]