[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1904":29,"stock-themes-1904":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":122},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"1904","正隆","正隆股份有限公司","sii","stock","造紙工業","1971-09-10","鄭人銘","張清標",11082745220,1108274522,"1959-02-04","www.clc.com.tw","板橋區民生路一段一號","Cheng Loong","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":62,"high":65,"low":62,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":77,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},25.7,0.1999999999999993,0.007843137254901933,0.04897959183673484,0.03629032258064502,1715825,44219476,28482655215.399998,[57,58,59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",25.5,0.17351598173515992,0.5150633541323741,26,11.84,0.93,1.75,729907,2959365,0,-83713,12.25,5017,-3,25,-2,63.77,-0.07000000000000028,-0.28999999999999915,"2026-10-09",26.45,16.7,"2026-09",17.07,"2026-Q2",0.9778281463662658,[89,90,91,92,91,93,89,94,95,96,97,89,95,98,99,100,101,102,103,104,105,106,107,62,48,108,109,109,110,102,111,112,106,113,105,104,104,106,114,105,105,115,115,76,107,106,76,112,116,117,118,119,100,120,101,121,76,121,62,48],21.35,21.5,21.45,21.7,21.55,21.05,21.25,20.95,21.15,22.3,22.8,24.2,24.5,25.15,24.65,24.45,24.8,24.55,24.75,25.75,25.35,25.45,25.2,24.85,25.1,25.55,24.4,24.9,24.25,24.6,24.1,24,25.25,"20261014-0f32f3",[]]