[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1815":32,"stock-themes-1815":142,"stock-chips-1815-60":204},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1815","富喬","富喬工業股份有限公司","otc","stock","電子零組件業","2006-01-23","張元賓","張晉碩",6147034620,614703462,"1999-01-14","http:\u002F\u002Fwww.ffg.com.tw","雲林縣斗六市榴南里斗工十六路8號","FFG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":51,"high":65,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},130,-3,-0.022556390977443663,0.011673151750972721,0.031746031746031855,59457239,7639668548,79911455000,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","holders_up",133,0.5388257575757578,0.4524298199152541,124,37.68,5.55,0.77,2929463,-3802893,1305000,1657000,-174605,676671,17.98,45261,-4214,692,-40,51.3,6.159999999999997,-1.6300000000000026,"2026-10-09",141.5,59.1,"2026-09",82.14,"2026-Q2",1.370694977334601,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,51,130,131,131,132,128,133,129,119,134,135,136,128,137,137,137,137,135,138,139,140,130,65,51],81.5,77.3,79.2,80.5,78.9,73.9,75.2,67.9,62.7,60.3,66.3,72.9,80.1,83.9,86.8,85.9,89.1,88.7,90,89.9,91.5,96.5,95.3,98,107,112,107.5,109,118,116.5,125.5,126.5,129,131,120,118.5,135,126,127.5,114.5,119.5,121,122,116,128.5,127,132.5,"20261013-25697c",[143],{"theme":144,"segment":152,"tier":153,"role":154,"relevance":155,"note":156,"peers":157,"upstream":194,"downstream":195},{"id":145,"slug":146,"name":147,"category":148,"ret_1d":151},14,"pcb-ccl","PCB 與銅箔基板",{"slug":149,"name":150},"substrate","基板材料",-0.03517583690532314,"玻纖布與銅箔","upstream","niche","high","玻纖布與玻纖紗",[158,172,183],{"code":159,"name":160,"role":154,"relevance":161,"note":162,"industry":163,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":167,"mcap":168,"turnover":169,"signals":170},"1802","台玻","mid","玻纖布與玻璃","玻璃陶瓷",61.8,-0.026771653543307128,0.042158516020236236,0.03691275167785224,179718157440,2806930309,[60,61,62,171,63,64],"foreign_buy_5d",{"code":173,"name":174,"role":154,"relevance":155,"note":175,"industry":39,"close":176,"chg_pct":177,"ret_5d":178,"ret_20d":179,"mcap":180,"turnover":181,"signals":182},"8358","金居","銅箔",493,-0.05555555555555547,-0.1350877192982456,-0.05374280230326289,124525884000,2015941320,[60,61,62,64],{"code":184,"name":185,"role":154,"relevance":155,"note":186,"industry":39,"close":187,"chg_pct":188,"ret_5d":189,"ret_20d":190,"mcap":191,"turnover":192,"signals":193},"5475","德宏","玻纖布",206,-0.004830917874396268,0.11956521739130421,0.1165311653116532,26188162000,680815952,[60,61,62,171],[],[196],{"id":197,"slug":198,"name":199,"category":200,"ret_1d":203},9,"ai-server-assembly","AI 伺服器組裝",{"slug":201,"name":202},"ai-server","AI 伺服器",-0.02040545118786066,{"code":34,"dates":205,"foreign_net":264,"trust_net":324,"dealer_net":375,"foreign_holding_pct":435,"margin_balance":494,"short_balance":554,"close":609,"holders_dates":610,"large_holder_pct":624},[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,72],3660507,4724937,-962651,366973,1087950,-360177,1568642,2879007,4164952,853958,-663842,1889092,1345579,-6585539,-2670389,-33821,-5232266,640478,1325027,1251844,3244015,3766552,2659460,3002978,21749862,13888168,-2595391,-1963396,24792895,209655,25452551,388566,13459761,-2559447,7402359,1670103,18325118,725800,-29928922,-11539992,-5551636,-10446827,-2933863,-4509942,-14836284,11647126,-653497,-7827674,-3263129,-9055072,-3001502,-3171495,-5140924,9453412,11227232,-1456081,4394558,-1748608,-7922225,[325,326,327,328,329,330,329,331,332,333,334,335,336,337,338,329,339,340,329,329,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,329,329,368,369,370,369,371,329,372,373,372,374,74],-2000,5000,-105000,-1000,0,-190000,-174000,-1248100,-552000,-550300,1155000,1568000,6176000,494000,6673000,3000,-3000,-3500,98185,206000,3335000,3943000,5306000,1319000,5347000,398000,1189000,-1811000,180000,96000,16000,-1982000,4741000,10541000,10982000,11431000,7612000,-1521000,3611000,-1274000,-1505000,-827000,1185000,-265000,-5000,-46000,12000,24000,31000,273000,[376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,76],-541829,-444333,36319,143034,-97650,-272120,-8836,-362957,-352162,-79254,333796,506274,501042,-82707,485249,-131962,-26910,-85673,-32662,-34215,31314,309911,229804,-174117,945118,759565,-539234,383429,1589864,-415106,1315326,-568712,-186761,-169363,-1973477,-481392,713175,329511,-697009,24442,-92490,-653451,-349451,520571,-651532,920274,88664,301900,38609,-624074,76236,-195640,-68519,154236,489527,33955,1202880,391924,-777483,[436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,78],10.82,11.65,11.5,11.59,11.8,11.77,12.11,12.63,13.36,13.52,13.44,13.78,14.06,13.18,12.82,12.07,12.56,12.79,13,13.56,14.2,14.72,15.49,19.25,21.62,21.18,20.87,25.15,25.19,29.57,29.68,32.01,31.77,33.07,33.4,36.53,36.67,31.67,29.71,28.89,27.49,27.34,27.07,25.54,27.69,27.65,26.43,26.11,24.81,24.65,24.16,23.43,16.29,18.15,18,18.75,18.54,17.32,[495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,79],55534,52887,53561,53939,54068,53654,52901,49467,45235,44685,45276,45415,45401,43307,44769,45434,43990,43064,42866,42420,41733,41721,42854,42703,51761,51712,51061,51878,51471,48157,48323,49117,48728,51164,42864,41788,43912,40626,44724,43535,42332,41149,39158,41217,41419,46560,43514,43834,44078,42825,43022,43694,44223,46007,45384,45239,49227,48810,49475,[555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,329,329,329,590,591,592,593,594,595,23,596,597,598,599,600,601,602,600,603,604,605,606,607,608,81],370,541,323,312,328,904,890,593,352,388,250,442,581,549,662,744,939,721,707,709,631,695,822,986,2464,2624,2121,1503,1911,1595,2304,1629,1579,992,19,264,446,653,722,674,536,579,597,602,572,379,377,390,447,587,577,715,847,732,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,51,130,131,131,132,128,133,129,119,134,135,136,128,137,137,137,137,135,138,139,140,130,65,51],[611,612,613,614,615,616,617,618,619,620,621,622,623,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[625,626,474,627,628,629,630,631,632,633,634,635,636,83],30.92,30.15,29.25,30.7,30.44,37.59,45.13,52.01,52.93,47.66,48.41,45.14]