[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1810":32,"stock-themes-1810":129,"stock-chips-1810-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1810","和成","和成欣業股份有限公司","sii","stock","玻璃陶瓷","1991-10-14","邱立堅","陳世傑",3023037190,302303719,"1963-04-15","www.hcg.com.tw","台北市內湖區行善路398號1樓","HCG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":73,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},23.15,-0.20000000000000284,-0.008565310492505418,-0.02320675105485226,1269764,29487731,6998331094.849999,[59,60,61],"rev_yoy","foreign_buy_5d","foreign_streak_3d",23.35,-0.19896193771626303,0.3319574734208881,23.4,23.5,23.1,6.33,0.82,0.86,359528,719899,0,-7001,5133,2.39,20334,-85,5,56.93,-0.3299999999999983,0.6099999999999994,"2026-10-09",34.15,16.3,"2026-09",4.73,"2026-Q2",-0.02428683472944592,[91,92,93,84,94,95,96,97,98,66,99,100,101,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,113,116,117,101,118,104,119,120,121,119,119,122,123,98,124,66,122,121,125,100,100,126,122,127,119,126,122,66,65,65,62,51],27.15,28.25,31.05,30.75,28.6,26.5,24.85,23.8,24.4,23.85,24.9,24.5,24.6,24.65,24.8,24.2,25.05,27.55,26.2,26.85,26.1,26.05,25.55,25.15,24.75,25.9,25.25,24.7,24,24.25,24.05,23.7,23.55,23.45,23.9,23.95,24.45,"20261013-fcba10",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":250,"dealer_net":261,"foreign_holding_pct":316,"margin_balance":369,"short_balance":428,"close":475,"holders_dates":476,"large_holder_pct":490},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,71],-494192,-3814868,5735121,7155430,-5886900,-3103896,-770954,425213,1974217,-1467673,-1028023,66563,-1407477,-85813,-105675,441378,-217926,-566967,-477579,815505,892792,-4666322,-790706,-1240796,-1383758,109992,-268341,-108646,383254,5420,-1690143,-207471,291991,-149273,-480669,933683,-143705,-186941,-74024,41633,-116690,-378649,-19559,165625,396119,529660,232027,-125000,344054,197050,91473,1191672,-491892,-14281,75428,-55839,28231,270187,117792,[251,73,73,73,73,252,73,73,73,253,73,254,73,73,73,73,73,73,73,255,256,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,257,73,73,258,259,259,260,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],14688,8797,33999,-17062,-17054,14266,17054,34099,17047,-57279,[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,305,306,307,308,73,289,309,310,311,312,73,73,313,314,315,74],78799,-29608,85336,24526,1636521,-545823,11842,93510,-6958,-73151,-10000,-8878,-14523,-9630,-22152,4000,1998,-149,564,11635,-34991,7299,-1544,-6851,-100,4182,2616,1000,10018,7589,1266,-3208,1084,-3000,-3568,6000,9488,-4783,-30000,2588,3122,4257,16950,-9000,10000,5998,245,-243,2000,5000,-3065,-6168,12001,6301,[317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,330,333,334,331,335,336,337,338,339,340,341,342,340,340,343,344,345,346,347,348,349,345,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,365,366,366,367,368,76],4.35,3.07,4.97,7.42,5.42,4.37,4.19,4.4,5.1,4.69,4.33,4.39,3.95,3.91,3.88,3.99,3.75,3.57,4.21,2.68,2.54,2.23,1.81,2.16,2.08,2.05,1.58,1.54,1.64,1.59,1.43,1.74,1.7,1.61,1.65,1.6,1.48,1.47,1.53,1.68,1.84,1.92,1.88,2,2.06,2.09,2.38,2.25,2.15,2.13,2.22,2.27,[370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,407,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,77],23268,24667,24841,23628,24591,21091,20914,20649,19893,19816,20267,20428,20494,20333,20488,20545,20866,21181,21189,21084,22017,21415,22318,22130,22519,22414,22314,21988,22068,22638,21760,21428,20712,20599,20779,20852,20897,20877,20936,20919,20882,20960,20920,20878,20826,20749,20880,20891,20853,20614,20718,20833,20829,20682,20562,20505,20420,20419,[429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,457,458,459,460,461,462,463,464,464,465,466,467,468,469,470,470,471,472,473,474,474,473,474,79,79,79,79,79,79,79,79],409,457,995,3954,3635,1692,500,213,318,200,165,156,177,171,166,155,139,121,89,91,202,209,224,147,153,122,119,106,85,73,64,50,40,39,49,48,42,32,46,51,26,25,19,15,6,7,[91,92,93,84,94,95,96,97,98,66,99,100,101,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,113,116,117,101,118,104,119,120,121,119,119,122,123,98,124,66,122,121,125,100,100,126,122,127,119,126,122,66,65,65,62,51],[477,478,479,480,481,482,483,484,485,486,487,488,489,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[491,492,493,494,495,496,497,498,499,500,501,502,503,80],62.41,61.82,63.13,59.4,58.54,58.48,57.22,57.71,56.31,56.32,56.33,56.47,57.26]