[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1809":32,"stock-themes-1809":142},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1809","中釉","中國製釉股份有限公司","sii","stock","玻璃陶瓷","1996-04-30","蔡憲龍","蔡松祐",1670419370,167041937,"1974-12-06","www.china-glaze.com.tw","新竹縣竹東鎮中興路四段一三六號","China Glaze","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},42.4,-1.4000000000000057,-0.03196347031963476,-0.09012875536480691,0.1143232588699079,2107343,89631498,7082576560,[60,61],"rev_yoy","foreign_buy_5d",43.800000000000004,-0.021406727828746308,1.4450811843361988,43.5,43.65,41.9,212,2.42,0.59,379211,1415193,0,-10252,-90188,1.83,6633,-10,150,-7,42.49,-0.00999999999999801,-0.7399999999999949,"2026-10-09",61.8,17.1,"2026-09",5.88,"2026-Q2",0.001700172232236343,[92,93,94,95,96,97,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,104,112,113,114,115,103,103,116,117,118,94,119,120,121,122,123,124,94,93,125,126,127,106,106,128,94,129,130,131,132,133,134,135,136,137,138,139,140,51],39.95,38.05,39,40,38.75,36.9,33.65,31.85,29.8,32.2,34.3,37.7,39.35,38.45,37.3,41,41.95,40.7,40.35,40.15,38,37.6,37.95,38.35,40.1,39.25,39.7,38.9,38.5,37.1,37.75,37.9,38.1,37.45,37,36,38.6,40.6,41.25,45.35,45,47.85,45.75,47.55,46.6,44.7,46.5,45.45,43.8,"20261013-fcba10",[]]