[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1809":29,"stock-themes-1809":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":137},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"1809","中釉","中國製釉股份有限公司","sii","stock","玻璃陶瓷","1996-04-30","蔡憲龍","蔡松祐",1670419370,167041937,"1974-12-06","www.china-glaze.com.tw","新竹縣竹東鎮中興路四段一三六號","China Glaze","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":77,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},43.95,1.5500000000000043,0.03655660377358494,-0.016778523489932806,0.17356475300400542,2386063,104865459,7341493131.150001,[57,58],"rev_yoy","foreign_buy_5d",42.4,0.1070441825867241,1.5344650483862252,42.95,44.75,42.6,219.75,2.51,0.57,-80101,1283690,0,2880,-22829,1.83,6633,-10,150,-7,42.49,-0.00999999999999801,-0.7399999999999949,"2026-10-09",61.8,17.1,"2026-09",5.88,"2026-Q2",0.001700172232236343,[89,90,91,92,93,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,100,108,109,110,111,99,99,112,113,114,90,115,116,117,118,119,120,90,89,121,122,123,102,102,124,90,125,126,127,128,129,130,131,132,133,134,135,136,59,48],38.05,39,40,38.75,36.9,33.65,31.85,29.8,32.2,34.3,37.7,39.35,38.45,37.3,41,41.95,40.7,40.35,40.15,38,37.6,37.95,38.35,40.1,39.25,39.7,38.9,38.5,37.1,37.75,37.9,38.1,37.45,37,36,38.6,40.6,41.25,45.35,45,47.85,45.75,47.55,46.6,44.7,46.5,45.45,43.8,"20261014-0f32f3",[]]