[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1809":32,"stock-themes-1809":142,"stock-chips-1809-60":143},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1809","中釉","中國製釉股份有限公司","sii","stock","玻璃陶瓷","1996-04-30","蔡憲龍","蔡松祐",1670419370,167041937,"1974-12-06","www.china-glaze.com.tw","新竹縣竹東鎮中興路四段一三六號","China Glaze","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},42.4,-1.4000000000000057,-0.03196347031963476,-0.09012875536480691,0.1143232588699079,2107343,89631498,7082576560,[60,61],"rev_yoy","foreign_buy_5d",43.800000000000004,-0.021406727828746308,1.4450811843361988,43.5,43.65,41.9,212,2.42,0.59,379211,1415193,0,-10252,-90188,1.83,6633,-10,150,-7,42.49,-0.00999999999999801,-0.7399999999999949,"2026-10-09",61.8,17.1,"2026-09",5.88,"2026-Q2",0.001700172232236343,[92,93,94,95,96,97,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,104,112,113,114,115,103,103,116,117,118,94,119,120,121,122,123,124,94,93,125,126,127,106,106,128,94,129,130,131,132,133,134,135,136,137,138,139,140,51],39.95,38.05,39,40,38.75,36.9,33.65,31.85,29.8,32.2,34.3,37.7,39.35,38.45,37.3,41,41.95,40.7,40.35,40.15,38,37.6,37.95,38.35,40.1,39.25,39.7,38.9,38.5,37.1,37.75,37.9,38.1,37.45,37,36,38.6,40.6,41.25,45.35,45,47.85,45.75,47.55,46.6,44.7,46.5,45.45,43.8,"20261013-25697c",[],{"code":34,"dates":144,"foreign_net":203,"trust_net":263,"dealer_net":264,"foreign_holding_pct":323,"margin_balance":376,"short_balance":435,"close":475,"holders_dates":476,"large_holder_pct":490},[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,71],990005,676850,-169050,49149,-16483,-7657,237216,300046,1005977,-114000,37050,31421,-535860,-947000,-278993,-45000,663000,-1147990,-205918,-8000,53070,40101,163439,91010,-60636,115479,-162080,108133,-117414,24007,300090,145149,-41617,66591,-268000,214222,123196,372402,-194861,-280093,17022,96062,-244010,274595,179538,-57970,711998,577853,-982989,556850,-2855650,-281468,-460338,10694,-127004,51402,769807,-292505,507278,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,73,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,74],23728,-10658,-14725,-91,11065,1567,-618,47592,-16167,-39346,1166,-8414,48223,-20330,-9007,211,-1884,4106,-18382,-4,-261,895,462,-1432,948,27,-1120,634,3730,-1000,-1966,-1001,6033,875,901,1046,-385,-3474,988,260,502,674,-1900,2791,5328,4611,-2336,8287,62992,46956,78356,-20500,72998,-44848,-64479,17009,-22307,-10159,[324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,349,351,348,352,353,353,339,346,354,355,356,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,370,373,374,375,76],1.48,1.78,1.69,1.6,1.56,1.55,1.79,2.02,2.63,2.73,2.83,2.91,2.55,2.09,1.99,1.98,2.4,1.75,1.71,1.76,1.82,1.81,1.88,1.96,1.91,1.97,1.89,1.9,2.08,2.17,2.03,2.14,2.33,2.21,2.22,2.3,2.18,2.48,2.6,2.56,2.99,3.34,2.77,3.05,1.47,1.3,1.06,1.1,1.03,1.53,1.36,1.65,[377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,77],6413,6105,6135,6151,6162,6097,6026,5784,5185,5303,5353,5472,5575,5336,5306,5252,5456,5504,5453,5460,5448,5454,5464,5488,5474,5505,5479,5543,5500,5491,5478,5508,5466,5432,5423,5430,5442,5574,5617,5602,5618,5645,5630,5512,5625,5636,6008,6317,6207,6741,7382,7445,7095,6768,6668,6629,6738,6643,[73,73,73,73,436,437,438,439,440,441,442,443,444,445,446,446,447,448,441,449,450,451,452,107,453,454,95,455,450,456,457,458,458,458,453,94,459,452,460,460,127,127,126,461,461,462,463,464,465,466,467,468,469,470,471,25,472,473,474,79],3,4,6,29,34,81,73,84,60,79,50,74,93,68,65,61,48,42,43,44,66,67,52,35,54,46,62,55,70,69,169,283,217,154,176,204,177,166,157,[92,93,94,95,96,97,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,104,112,113,114,115,103,103,116,117,118,94,119,120,121,122,123,124,94,93,125,126,127,106,106,128,94,129,130,131,132,133,134,135,136,137,138,139,140,51],[477,478,479,480,481,482,483,484,485,486,487,488,489,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[491,492,493,494,491,491,495,496,497,498,499,500,491,81],42.5,44.19,43.84,43.27,43.14,43.11,43.77,43.23,43.48,43.63]