[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1808":32,"stock-themes-1808":144,"stock-chips-1808-60":145},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1808","潤隆","潤隆建設股份有限公司","sii","stock","建材營造","1994-10-26","邱秉澤","林暐鈞",7144253930,714425393,"1977-01-10","www.runlong.com.tw","台北市中山區樂群二路267號8樓","RUN LONG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},35.5,0.7499999999999929,0.021582733812949506,0.13237639553429004,0.07818465810482467,3749762,131500932,31702626876.5,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",34.75000000000001,0.15543776444878388,0.08767015363067343,34.3,35.8,34.2,8.39,2.3,4.23,1908650,4947928,-682000,-20000,-21000,4.61,6389,97,1,-13,78.64,0.1599999999999966,-0.3499999999999943,"2026-10-09",40.2,27.95,"2026-09",63462.77,"2026-Q2",1.4607163441118607,[96,97,98,99,100,101,102,103,104,105,106,107,105,108,109,110,111,105,112,107,113,106,114,115,116,117,118,119,120,121,122,123,124,125,70,126,127,124,128,129,130,131,106,132,133,134,134,135,136,136,103,137,138,103,139,139,140,141,142,51],32.2,31.8,32.1,31.95,32.05,32.25,32.15,31.6,31.4,32.45,33,33.1,32.4,31.85,33.05,33.35,32.75,32.65,32.85,33.3,34.5,37,35.7,36.35,35.6,35.95,34.8,34.1,34.85,35.45,34.7,34.25,35.1,34.4,34.45,33.2,33.65,34.15,35.9,35,31.9,31.65,31.7,31.35,32.35,32.55,34.75,"20261013-25697c",[],{"code":34,"dates":146,"foreign_net":205,"trust_net":265,"dealer_net":275,"foreign_holding_pct":317,"margin_balance":356,"short_balance":416,"close":427,"holders_dates":428,"large_holder_pct":442},[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,75],1141828,19000,207800,-48943,145449,199210,102413,107043,475519,658848,857740,-507800,-1560840,143150,-637000,923931,390730,-463000,358015,630750,-77845,404366,85740,1072755,1591491,1984937,-1522276,-96459,-1239716,130409,-952574,-488000,183000,683003,-1047646,-1206115,-505000,38409,-337728,-1245849,-1049620,-825000,-267000,-666611,1273390,2077175,501100,-259350,-743000,523600,-297000,33059,469810,24000,-208710,-7882,1001832,251029,1794299,[266,266,266,266,266,266,266,266,266,266,266,266,266,266,266,266,266,267,266,266,266,266,266,266,266,266,266,266,266,266,266,266,268,266,269,270,266,266,266,266,271,272,266,266,266,266,266,266,266,273,266,266,274,266,266,266,266,266,266,77],0,-13962,479000,586000,94000,1011000,-126000,-329000,-1033000,[276,277,278,279,280,281,276,282,283,284,285,286,287,288,289,290,291,291,292,259,266,293,266,294,295,296,297,298,299,300,298,301,302,303,266,304,266,266,305,306,307,304,308,309,293,304,310,311,312,313,302,314,315,295,78,304,304,299,316,78],6000,48000,2000,-9000,12000,-14000,-16000,-32000,43000,161000,32000,-206000,22000,35000,175000,27000,-23000,5000,46000,-7000,283404,-22404,1000,-27000,182520,63000,16000,-4000,-1000,-38000,103000,7000,-8000,92000,10000,58000,-282000,-165000,-42000,11000,28000,[318,319,319,320,318,321,321,322,80,323,324,325,326,327,328,329,330,80,322,331,322,332,333,332,325,334,335,336,329,337,321,338,320,332,338,339,340,339,340,341,342,343,344,340,345,346,347,348,344,349,350,343,351,342,352,353,354,348,355,80],4.51,4.52,4.49,4.54,4.56,4.69,4.8,4.75,4.6,4.62,4.53,4.63,4.66,4.57,4.58,4.45,4.94,4.77,4.74,4.64,4.43,4.31,4.29,4.17,4.12,4.11,4.09,4.33,4.32,4.38,4.19,4.14,4.08,4.07,4.1,4.05,4.16,4.4,[357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,81],5652,5682,5643,5765,5764,5724,5732,5738,5700,5621,5684,5693,5775,5745,5856,5840,5831,5950,5929,5891,5849,5631,5640,5597,5465,5423,5604,5543,5552,5352,5327,4856,4950,4877,4935,5040,5088,5033,5015,5086,5078,5195,5203,5574,5639,5919,6073,6165,6357,6219,6212,6105,6126,6140,6161,6158,6037,6010,6292,[266,266,266,266,266,266,266,266,266,83,417,418,419,83,83,83,83,83,83,83,83,420,420,420,421,422,423,424,424,420,421,421,425,425,425,421,421,421,421,420,420,420,83,83,83,266,266,266,83,83,266,266,266,266,83,83,83,83,426,83],11,18,8,2,3,5,21,20,4,14,[96,97,98,99,100,101,102,103,104,105,106,107,105,108,109,110,111,105,112,107,113,106,114,115,116,117,118,119,120,121,122,123,124,125,70,126,127,124,128,129,130,131,106,132,133,134,134,135,136,136,103,137,138,103,139,139,140,141,142,51],[429,430,431,432,433,434,435,436,437,438,439,440,441,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[443,444,445,446,447,448,449,450,451,452,453,454,455,85],77.59,77.77,78.08,78.19,78.16,78.31,78.54,78.86,78.8,78.99,78.85,78.61,78.48]