[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1795":32,"stock-themes-1795":127,"stock-chips-1795-60":209},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1795","美時","美時化學製藥股份有限公司","sii","stock","生技醫療業","2019-12-16","Vilhelm Robert Wessman","Petar Antonov Vazharov",2701547570,270154757,"1966-06-30","http:\u002F\u002Fwww.lotuspharm.com.tw","臺北市信義區松仁路277號17樓","Lotus Pharm","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":51,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},178,-5.5,-0.02997275204359673,0.0028169014084507005,0.005649717514124131,1590057,287439427,48111673400,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","foreign_buy_5d","trust_buy_5d","holders_up",183.5,-0.07710079518590152,-0.3542966694233516,184,186,12.58,1.95,1.52,51665,139552,0,428,-17516,46524,49.93,8384,-5,1,-1,53.15,0.04999999999999716,0.6499999999999986,"2026-10-09",369.5,170.5,"2026-09",127.96,"2026-Q2",2.3761563030563804,[95,96,97,98,99,100,68,101,102,103,104,105,69,106,99,95,107,96,99,95,108,65,68,109,110,111,112,113,114,113,115,69,109,68,116,117,108,108,118,119,120,120,121,51,122,122,51,101,123,102,123,118,119,124,123,124,125,108,65,51],188,189,190.5,192.5,188.5,185,176.5,175.5,173,175,187,190,193.5,180.5,186.5,195,196.5,196,194,195.5,193,181.5,182,179,177,173.5,178.5,180,177.5,176,182.5,"20261013-fcba10",[128],{"theme":129,"segment":137,"tier":138,"role":139,"relevance":140,"note":141,"peers":142,"upstream":201,"downstream":202},{"id":130,"slug":131,"name":132,"category":133,"ret_1d":136},56,"cdmo-generics","CDMO 與學名藥",{"slug":134,"name":135},"biotech","生技醫療",-0.010249642314885767,"學名藥與特殊學名藥","midstream","leader","high","學名藥與抗癌藥",[143,156,169,180,191],{"code":144,"name":145,"role":146,"relevance":147,"note":148,"industry":39,"close":149,"chg_pct":150,"ret_5d":151,"ret_20d":152,"mcap":153,"turnover":154,"signals":155},"4123","晟德","niche","mid","藥品與生技投資",30.9,-0.01748807631160576,0.0016207455429497752,0.01812191103789118,24906055080,45611069,[60,61,62],{"code":157,"name":158,"role":146,"relevance":140,"note":159,"industry":39,"close":160,"chg_pct":161,"ret_5d":162,"ret_20d":163,"mcap":164,"turnover":165,"signals":166},"4105","東洋","癌症用藥與特殊學名藥",82.1,0.003667481662591676,0.04853128991060007,0.06072351421188604,20414165000,87267240,[60,61,167,62,168,64],"eps_yoy","foreign_streak_3d",{"code":170,"name":171,"role":146,"relevance":140,"note":172,"industry":39,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"3705","永信","學名藥",60.7,0.00830564784053145,0.07243816254416946,0.08392857142857135,16171875068.1,42305180,[60,61,167,62,168],{"code":181,"name":182,"role":146,"relevance":140,"note":183,"industry":39,"close":184,"chg_pct":185,"ret_5d":186,"ret_20d":187,"mcap":188,"turnover":189,"signals":190},"1720","生達","學名藥與保健品",57.2,-0.005217391304347729,0.02508960573476715,0.01598579040852588,11243557925.6,19191122,[60,61,167],{"code":192,"name":193,"role":146,"relevance":147,"note":183,"industry":39,"close":194,"chg_pct":195,"ret_5d":196,"ret_20d":197,"mcap":198,"turnover":199,"signals":200},"3716","中化控股",34,-0.004392386530014503,0.008902077151335286,0.0014727540500736325,5119693174,8285952,[167],[],[203],{"id":204,"slug":205,"name":206,"category":207,"ret_1d":208},55,"new-drugs","新藥研發",{"slug":134,"name":135},-0.025792561311777984,{"code":34,"dates":210,"foreign_net":269,"trust_net":329,"dealer_net":340,"foreign_holding_pct":400,"margin_balance":452,"short_balance":510,"close":536,"holders_dates":537,"large_holder_pct":551},[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,73],-366364,251500,33000,608000,-394465,-394970,184000,-464098,440438,115491,-5374,899272,-27008,566190,28577,152923,867682,13117,-88776,33892,-822843,349178,183977,256966,449282,344828,-342834,21129,144050,-196973,-65843,-332261,-15733,-31351,-227958,-93379,-173135,-228187,-241016,-78979,-622721,68285,151288,-118885,375948,-50492,-107000,2000,96000,-121000,100072,-43129,-241856,-159000,6587,-146599,228744,-130581,136323,[75,75,75,317,75,330,75,75,317,317,317,331,332,75,75,75,75,333,75,75,75,75,75,334,75,75,75,75,75,75,75,75,335,75,335,334,336,75,75,75,75,75,337,317,75,75,338,75,338,75,75,75,75,75,75,339,75,338,75,75],3000,-74000,-77000,-2119,-2000,-22000,-1000,6000,1000,-572,[341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,77],-83661,24474,-65129,-194,-62652,-2254,4253,-59736,-3770,-19105,20523,26860,-66561,-19545,-10175,17985,51403,-2975,-13024,-1120,-48062,227,-419,32564,71157,17906,-23385,-81475,20958,-98913,17918,-12938,-18301,-8816,-5787,-2500,2631,-11604,12678,-15196,-7785,-25938,17821,-12277,2108,674,-131,-5842,3875,-25618,-25837,9786,31089,-9149,8332,-18080,85564,-23016,19572,[401,402,403,404,405,406,403,407,408,409,410,411,412,413,414,415,416,417,418,419,420,403,421,422,423,424,425,416,426,427,428,429,430,431,432,432,433,434,435,436,437,438,434,439,440,441,442,443,440,444,445,446,447,448,449,450,446,451,447,79],51.79,51.9,52.03,52.17,52.04,51.83,51.95,51.97,52.02,51.93,52.25,52.24,52.35,52.34,52.26,52.56,52.51,52.32,52.3,52.01,52.14,52.21,52.45,52.55,52.4,52.33,52.19,52.2,51.74,51.69,51.78,51.77,51.76,49.49,49.46,49.45,49.32,49.4,49.56,49.81,49.8,49.66,49.74,49.76,49.91,49.94,49.86,49.82,49.84,49.83,49.89,[453,454,455,456,457,458,459,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,472,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,80],8865,8864,8914,8985,9030,9005,9041,8958,8852,8970,8955,8944,8795,8755,8748,8620,8474,8459,8470,8501,8440,8431,8407,8406,8344,8390,8443,8426,8493,8441,8484,8502,8497,8492,8535,8559,8570,8573,8592,8485,8495,8477,8433,8451,8457,8428,8368,8335,8323,8313,8319,8256,8282,8297,8418,8401,8389,[511,194,512,513,514,515,516,517,518,519,194,520,521,522,516,523,524,525,526,527,527,526,528,529,527,522,529,75,75,75,75,530,524,524,526,531,532,533,523,525,525,525,82,534,75,75,82,82,82,82,82,82,82,82,82,82,534,535,535,82],29,32,31,38,41,14,42,36,37,20,28,15,13,10,9,11,8,7,6,12,35,23,17,3,2,[95,96,97,98,99,100,68,101,102,103,104,105,69,106,99,95,107,96,99,95,108,65,68,109,110,111,112,113,114,113,115,69,109,68,116,117,108,108,118,119,120,120,121,51,122,122,51,101,123,102,123,118,119,124,123,124,125,108,65,51],[538,539,540,541,542,543,544,545,546,547,548,549,550,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[552,553,422,554,413,555,556,557,558,559,560,411,561,84],53.24,52.73,51.58,52.47,53.58,53.65,52.48,52.5,52.28,53.1]