[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1785":32,"stock-themes-1785":128,"stock-chips-1785-60":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1785","光洋科","光洋應用材料科技股份有限公司","otc","stock","其他電子業","2005-01-31","鄭憲松","黄啓峰",5959507430,595950743,"1978-08-29","http:\u002F\u002Fwww.solartech.com.tw\u002Ftw\u002Findex.html","台南市安南區工業三路1號","Solar","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":64,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},100,-3,-0.029126213592232997,-0.024390243902439046,0.01729399796541209,5677149,571041679,59595074300,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",103,-0.12280701754385959,0.5290326656978581,102,99.9,14.95,3.68,2,-736371,-10117841,4305,19915,-1970,-20903,18.74,29964,-532,27,1,36.4,-0.09000000000000341,-0.45000000000000284,"2026-10-09",185,54.5,"2026-09",49.9,"2026-Q2",1.1901670558854136,[94,95,94,96,97,98,99,100,101,102,103,104,105,96,106,107,108,99,104,109,95,110,51,100,111,100,112,113,64,64,111,64,64,67,51,67,67,51,112,114,115,116,117,118,119,120,121,119,122,123,124,125,100,113,113,126,99,111,64,51],107.5,104.5,111.5,110,106,107,101,95.4,90.4,99.4,106.5,111,115,114.5,118.5,109,105,103.5,101.5,102.5,98.3,95.9,95.1,93.8,94.7,96,96.8,97.4,96.5,95.8,98,100.5,110.5,"20261013-25697c",[],{"code":34,"dates":130,"foreign_net":189,"trust_net":249,"dealer_net":282,"foreign_holding_pct":342,"margin_balance":390,"short_balance":448,"close":487,"holders_dates":488,"large_holder_pct":502},[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,72],5890488,1818222,-720873,-855551,-335307,-145998,661517,644413,3822800,-421096,566141,258070,92130,52458,582552,-1109000,807992,421280,1108570,-624125,-795936,837004,241855,2772028,-1044515,-723975,-215666,247990,178013,-106893,221513,-1345226,292231,-649286,-1111922,400501,344895,-832746,605802,-1752206,438279,70044,-180845,175543,-2756499,-500947,-146923,-383792,-226998,-98156,945954,-1202271,-1834592,433825,-470422,-2038653,-4123994,-1959024,-1259799,[250,251,252,253,254,255,256,257,258,259,254,260,261,262,263,254,264,265,266,254,267,268,269,270,271,254,254,254,254,272,254,254,273,254,254,254,274,275,254,254,254,267,254,254,265,276,254,254,254,254,277,254,278,279,254,280,267,279,281,74],-733,119317,1000,12317,0,-177940,19317,20000,2000,-1729,-188035,-314000,-417646,-7159,4634,4000,36,-4000,-5500,-1451285,-3315000,-289695,-3000,305,-610,-305,3000,13000,-1000,8000,7000,4610,[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,76],-148152,-12335,-193,7930,-10685,2772,170,5567,4845,-9157,32251,21317,-29446,-19455,-1505,-1031,-4502,-274,-26519,-81,5,-37942,-373,-40,7276,-152,-128,1323,-8294,14,147,-2388,-855,-321,2081,-123,-320,-592,443,7896,2217,-28864,-2629,-46283,124726,1009,236,-195,-2680,-596,-129276,-3138,-4308,-4038,40265,46375,-76717,-55,11464,[343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,354,358,359,360,361,362,363,364,365,366,367,368,366,369,370,371,366,372,373,374,375,376,375,377,375,378,379,379,380,374,381,368,382,368,367,383,377,384,372,385,386,387,388,389,78],15.99,16.47,16.41,16.69,16.73,16.75,17.05,17.24,17.91,17.88,18.04,18.14,18.17,18.21,18.32,18.29,18.36,18.67,18.72,18.7,18.87,18.98,19.47,19.36,19.3,19.29,19.42,19.44,19.5,19.46,19.43,19.38,19.48,19.57,19.6,19.59,19.65,19.69,19.31,19.27,19.53,19.37,19.4,19.19,18.85,18.92,18.78,[391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,421,425,426,424,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,79],34645,33151,33267,33235,33196,33092,32974,32075,29321,28255,28306,28493,28318,28257,28482,28287,28514,28057,26900,26999,27295,27114,26973,26080,26165,26350,26298,26039,25967,26019,26028,26125,26020,25954,25962,25883,25974,25900,25607,25481,25413,25428,25746,25742,25797,25790,25819,25865,25802,26494,26671,27063,26813,31985,30346,30390,30496,[449,450,451,452,453,454,455,456,98,457,458,459,460,461,462,463,464,465,466,105,467,459,110,110,468,98,100,67,469,470,471,472,473,474,475,475,476,452,452,477,478,453,479,81,480,481,482,483,484,482,479,81,81,479,485,99,486,467,480,81],50,63,60,61,45,51,44,38,83,125,121,211,133,150,142,482,2128,104,122,127,91,79,77,82,74,78,72,73,85,68,29,26,28,25,30,34,21,134,[94,95,94,96,97,98,99,100,101,102,103,104,105,96,106,107,108,99,104,109,95,110,51,100,111,100,112,113,64,64,111,64,64,67,51,67,67,51,112,114,115,116,117,118,119,120,121,119,122,123,124,125,100,113,113,126,99,111,64,51],[489,490,491,492,493,494,495,496,497,498,499,500,501,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[503,504,505,506,507,508,509,510,511,512,513,514,513,83],40.91,38.16,37.55,37.5,38.44,38.64,37.57,37.34,36.97,36.85,36.49,36.61]