[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1762":32,"stock-themes-1762":127,"stock-chips-1762-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1762","中化生","中化合成生技股份有限公司","sii","stock","生技醫療業","2010-12-20","王謝怡貞","蕭文郁",769180000,76918000,"1964-05-19","www.ccsb.com.tw","新北市樹林區東興街一號","CCSB","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":71,"large_holder_pct":80,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},34.9,-0.15000000000000568,-0.004279600570613495,0.035608308605341144,0.004316546762589857,70336,2448060,2684438200,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",35.050000000000004,-0.05802968960863708,0.4244897959183671,35.2,34.5,null,0.84,0,-17000,35417,-1000,-7000,2.79,877,-2,1,36.1,"2026-10-09",44.75,24.2,"2026-09",90.53,"2026-Q2",0.5398866325177462,[89,90,91,51,68,92,93,94,95,96,97,98,99,100,95,101,102,80,103,104,91,105,106,68,107,108,109,110,111,101,112,113,110,109,113,101,105,105,114,92,115,116,116,117,118,119,120,117,121,115,115,122,123,124,115,115,120,125,91,51],35.15,34.8,35.05,34.75,34,32.7,32.5,32.2,32.6,32.1,32.15,32.35,35.75,36.6,35.45,35.1,35,34.65,35.4,36.3,36.2,35.8,35.95,35.5,35.9,34.6,33.7,33.5,33.65,33.8,34.1,33.9,33.6,34.35,33.95,33.75,35.35,"20261013-25697c",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":241,"dealer_net":242,"foreign_holding_pct":260,"margin_balance":301,"short_balance":345,"close":349,"holders_dates":350,"large_holder_pct":364},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,75,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,219,227,230,231,232,233,71,220,234,235,236,237,238,219,232,239,240,72],-165000,-42700,-21000,-50750,-63000,5000,-17028,58087,-43776,32000,-49000,36000,-5664,29990,17000,175000,-90960,39000,-41437,-14933,11933,29030,-2000,130080,75029,-47798,-1320,6000,-28000,-23000,-11000,-3000,84000,-35000,-26000,-51000,-34314,-83000,-6000,-34000,-10000,22000,21000,4000,8000,-18000,12000,-9000,-8000,2000,118000,-58583,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[243,244,245,238,246,247,248,249,250,251,252,253,236,229,246,254,216,74,232,220,236,255,71,71,71,255,71,71,194,255,255,74,74,246,71,255,256,74,211,238,246,71,238,257,255,194,258,259,71,71,232,255,71,71,71,71,246,211,71,74],726,12896,-2405,-4000,-1302,2241,-8806,6170,4918,28000,-24000,-4840,1000,3000,-24,-108,-28,[261,262,263,264,265,266,265,267,268,269,270,271,271,262,272,273,274,275,276,277,278,279,280,281,282,283,277,284,285,286,287,281,281,285,287,275,288,289,290,291,272,292,261,262,272,261,293,294,263,263,295,296,297,298,297,299,298,300,265,76],3.09,3.06,3.03,2.97,2.89,2.9,2.95,2.94,2.99,2.98,3.02,3.08,3.31,3.2,3.25,3.47,3.39,3.41,3.45,3.29,3.27,3.44,3.53,3.32,3.33,3.3,3.28,3.18,3.14,3.13,3.12,3.1,3.07,3.04,2.88,2.84,2.82,2.81,2.8,2.96,[302,303,304,305,306,307,308,309,310,311,310,312,313,314,315,316,317,318,319,320,321,322,322,323,324,325,326,327,328,328,329,329,330,331,332,333,334,335,336,335,330,337,330,329,338,338,338,339,340,341,341,341,342,343,340,340,340,77,344,77],752,758,750,730,733,734,740,727,716,713,709,707,728,729,789,779,778,786,806,809,816,822,821,846,854,844,841,838,835,834,837,820,825,828,827,833,830,853,864,860,863,862,879,[346,346,346,346,346,346,346,347,346,346,79,79,79,79,79,348,347,347,348,348,348,348,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79],2,4,3,[89,90,91,51,68,92,93,94,95,96,97,98,99,100,95,101,102,80,103,104,91,105,106,68,107,108,109,110,111,101,112,113,110,109,113,101,105,105,114,92,115,116,116,117,118,119,120,117,121,115,115,122,123,124,115,115,120,125,91,51],[351,352,353,354,355,356,357,358,359,360,361,362,363,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[80,80,80,80,80,80,80,80,80,80,80,80,80,80]]