[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1742":32,"stock-themes-1742":116,"stock-chips-1742-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"1742","台蠟","台灣蠟品股份有限公司","otc","stock","化學工業","2004-05-14","陳霆瑞",926713000,92671300,"1987-08-13","http:\u002F\u002Fwww.wax.com.tw\u002F","桃園市大園區中山南路二段610號3樓","TWC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":66,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},19.2,-0.15000000000000568,-0.00775193798449636,0.1066282420749276,0.0909090909090906,596779,11454507,1779288959.9999998,[59,60,61],"rev_yoy","eps_yoy","foreign_buy_5d",19.350000000000005,0.18153846153846143,0.4117647058823528,19,19.5,18.6,null,1.4,0,5000,68000,-2000,813,0.32,5628,211,10,72.54,-0.10999999999999943,-0.1699999999999875,"2026-10-09",13.05,"2026-09",10.46,"2026-Q2",-0.06487445411902067,[89,90,91,92,91,93,94,95,96,97,98,99,100,101,102,103,104,98,105,105,106,106,102,107,103,103,108,109,104,110,108,98,98,98,110,103,103,105,105,110,106,109,110,110,111,111,106,106,106,106,112,110,103,106,113,105,112,110,114,50],16.2,16.3,16.4,15.85,16.5,16.15,16,16.05,16.55,17.9,18.5,18.35,18.1,17.95,17.8,17.85,17.65,17.5,18,17.75,17.4,17.6,17.55,17.7,17.35,19.35,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":184,"dealer_net":185,"foreign_holding_pct":201,"margin_balance":206,"short_balance":261,"close":263,"holders_dates":264,"large_holder_pct":278},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[70,178,179,68,178,179,68,68,178,70,70,70,179,70,180,70,70,70,70,70,68,68,178,181,70,70,178,179,70,179,68,70,182,70,70,179,70,179,179,68,70,70,70,68,68,68,178,179,70,68,70,70,70,68,68,68,70,68,183,71],1000,-1000,-3000,3000,2000,63000,[70,70,70,68,70,70,68,68,70,70,70,70,70,70,70,70,70,70,70,70,68,68,70,70,70,70,70,70,70,70,68,70,70,70,70,70,70,70,70,68,70,70,70,68,68,68,70,70,70,68,70,70,70,68,68,68,70,68,70,70],[11,186,70,68,70,70,68,68,187,70,70,188,70,189,70,190,191,70,70,192,68,68,193,70,194,70,70,70,70,70,68,70,70,70,195,196,70,197,70,68,198,178,70,68,68,68,70,70,179,68,70,70,199,68,68,68,70,68,200,73],-797,325,449,-519,4,487,-740,105,-170,2,383,369,1,-871,2813,[202,202,202,202,202,202,202,202,203,203,204,204,204,204,204,204,204,204,204,204,204,204,204,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,205,75,75],0.21,0.22,0.24,0.25,[207,208,209,210,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,242,243,244,245,246,247,246,246,248,249,250,251,252,253,254,255,256,246,257,258,259,260,76],3227,3232,3222,3235,3253,3255,3250,3254,3278,3426,3573,3608,3733,3728,3760,3769,3840,3881,3885,3904,3933,3988,4059,4139,4173,4165,4184,4240,4288,4368,4383,4440,4488,4533,4572,4623,4618,4632,4640,4619,4620,4617,4587,4580,4581,4582,4585,4592,4605,4593,4648,4667,4669,5417,[198,198,198,70,70,198,262,195,195,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,78],3,[89,90,91,92,91,93,94,95,96,97,98,99,100,101,102,103,104,98,105,105,106,106,102,107,103,103,108,109,104,110,108,98,98,98,110,103,103,105,105,110,106,109,110,110,111,111,106,106,106,106,112,110,103,106,113,105,112,110,114,50],[265,266,267,268,269,270,271,272,273,274,275,276,277,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[279,280,280,281,281,282,283,284,285,286,287,288,289,79],71.96,71.99,72.02,71.94,71.8,71.7,72.66,72.71,72.77,72.73,72.65]