[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1736":32,"stock-themes-1736":122,"stock-chips-1736-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1736","喬山","喬山健康科技股份有限公司","sii","stock","運動休閒","2003-01-09","羅崑泉","羅光廷",3033946170,303394617,"1975-10-07","https:\u002F\u002Fwww.johnsonhealthtech.com\u002Ftw\u002Fzht","台中市大雅區東大路二段999號","JHT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":51,"high":68,"low":51,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":74,"short_chg":74,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},120.5,-1,-0.008230452674897082,-0.028225806451612878,-0.03599999999999992,180000,21824116,36559049300,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d",121.5,-0.032397541616479786,-0.1733727342286483,122.5,10.9,2.67,3.73,-40000,142505,0,1000,-1000,-4998,5.85,1411,-4,83.23,-0.01999999999999602,0.030000000000001137,"2026-10-09",187,102,"2026-09",17.11,"2026-Q2",3.1948656963571533,[92,93,94,95,96,95,97,98,99,100,101,102,68,99,103,104,105,106,107,108,109,96,110,110,98,96,111,112,113,114,115,92,116,92,117,115,92,112,92,118,113,116,118,115,110,115,101,119,92,100,114,113,100,120,116,51,117,101,65,51],126,135,141.5,136.5,131.5,133.5,130.5,134.5,127.5,123,130,142.5,137,139.5,145,139,140.5,136,129,127,126.5,128.5,128,125.5,124,122,125,124.5,123.5,"20261013-fcba10",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":243,"dealer_net":266,"foreign_holding_pct":313,"margin_balance":356,"short_balance":412,"close":430,"holders_dates":431,"large_holder_pct":445},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,72],21130,-35650,107500,-420778,-249005,-171658,1709,-19476,-51988,-208100,-202139,6140,-120633,421380,539545,-34357,959262,352989,-286055,134001,48999,118001,-48000,19001,74475,250721,-112934,-76066,-22619,3712,-11612,10000,95648,-48686,85057,33000,-4570,36735,-34359,-6752,180643,-167079,107849,125254,320014,-104076,-75919,174045,118455,143688,180084,23607,4093,-137191,82321,-202000,204000,181858,-1353,[74,244,74,245,74,246,247,247,248,249,249,250,251,252,74,74,74,253,74,74,74,254,74,255,256,74,74,74,74,74,74,74,257,258,259,74,76,74,74,74,74,260,261,262,263,264,265,74,74,74,74,74,74,74,74,74,74,75,74,74],149000,81000,91000,-20000,74000,2000,219000,-30000,372000,252,-180000,-3000,-10000,-259000,-9000,-340000,-50000,-91000,-56000,-60000,-90000,-62000,[267,268,269,270,271,272,273,274,275,255,276,277,278,279,280,281,282,283,75,283,284,285,75,249,74,249,215,74,283,249,76,76,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,76],3812,12002,-13081,-11025,-584,-667,4999,3999,8000,7235,-11000,-14000,-3498,-4974,-2891,6000,3000,-1254,13000,2339,-20103,8008,2631,8019,-2589,-8556,-2992,-1763,2246,4434,-23277,570,15768,2243,710,214,-1192,2335,628,1766,-283,-6965,205,-3093,407,-1517,[314,315,316,317,318,319,320,321,322,320,323,324,325,326,327,328,329,330,331,332,330,333,334,335,336,337,338,329,339,340,341,341,341,342,343,341,341,341,341,343,344,345,339,346,333,333,337,347,348,349,350,351,352,353,352,354,350,355,349,78],5.42,5.39,5.43,5.28,5.08,5.06,5.15,5.2,5.21,5.09,5.1,5.05,5.18,5.38,5.4,5.72,5.83,5.75,5.81,5.84,5.8,5.78,5.76,5.82,5.79,5.7,5.68,5.65,5.6,5.64,5.71,5.66,5.73,5.88,5.9,5.94,5.93,6,5.92,5.89,5.86,5.99,[357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,380,383,384,385,383,385,386,387,388,389,390,391,392,393,381,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,79],2010,2113,2188,2110,1857,1849,1847,1864,1837,1848,1860,1859,1904,1990,1967,1941,1910,1923,1992,1851,1711,1762,1758,1760,1755,1745,1773,1768,1763,1777,1774,1790,1784,1776,1747,1721,1728,1770,1752,1720,1704,1679,1696,1685,1546,1536,1520,1511,1510,1486,1387,1414,1427,1418,1415,[413,414,414,415,416,414,416,74,74,74,74,74,417,418,419,418,420,421,422,423,418,424,424,424,425,425,424,426,424,427,426,426,428,416,428,428,428,428,428,428,428,428,428,428,428,428,428,429,429,429,74,74,74,74,74,74,74,74,74,74],3,4,10,2,9,16,25,18,21,34,29,12,13,11,14,1,5,[92,93,94,95,96,95,97,98,99,100,101,102,68,99,103,104,105,106,107,108,109,96,110,110,98,96,111,112,113,114,115,92,116,92,117,115,92,112,92,118,113,116,118,115,110,115,101,119,92,100,114,113,100,120,116,51,117,101,65,51],[432,433,434,435,436,437,438,439,440,441,442,443,444,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[446,446,447,448,449,450,451,452,453,454,455,454,456,81],83.26,83.17,83.65,83.34,83.51,83.56,83.58,83.22,83.2,83.16,83.25]