[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1735":32,"stock-themes-1735":123,"stock-chips-1735-60":124},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":122},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1735","日勝化","日勝化工股份有限公司","sii","stock","化學工業","2002-08-26","何文杰","黃長澤",993880000,99388000,"1989-05-15","www.twemc.com","南投市南崗工業區工業南二路七號","EMC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":72,"short_chg":72,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},22.3,0.15000000000000213,0.006772009029345494,-0.0841889117043122,0.11221945137157108,317094,7029085,2216352400,[60],"eps_yoy",22.15,0.04694835680751175,0.24022822822822798,21.75,22.8,21.45,19.06,1.44,2.91,-20459,-183695,0,-4000,635,51.4,579,6,77.79,-0.04999999999999716,-0.01999999999999602,"2026-10-09",33.85,14.2,"2026-09",-0.21,"2026-Q2",0.19288042822071078,[89,90,89,91,89,92,93,94,95,96,97,98,90,99,100,101,101,102,103,104,101,103,105,89,106,99,105,91,99,107,107,103,108,109,105,110,110,91,111,112,113,114,115,116,117,104,104,106,110,111,112,91,102,61,118,119,120,121,61,51],20,19.8,20.2,19.5,19.85,19,18.65,18.2,19.15,19.55,20.45,20.6,20.5,20.15,20.65,20.55,20.1,20.4,20.9,21.65,21.1,20.25,20.3,20.05,19.95,19.7,19.3,19.6,19.9,24.35,23.4,23.15,23.2,"20261013-fcba10",[],{"code":34,"dates":125,"foreign_net":184,"trust_net":234,"dealer_net":238,"foreign_holding_pct":290,"margin_balance":319,"short_balance":358,"close":363,"holders_dates":364,"large_holder_pct":378},[126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[185,186,187,188,189,185,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,72,207,208,209,210,211,212,213,214,215,216,217,209,196,218,219,220,221,222,223,72,224,219,210,209,225,226,227,228,229,230,228,227,231,232,233,70],-50000,-7985,17000,3010,-9000,-63000,-19300,30700,-19000,35090,56910,16000,33005,1995,-36258,-11412,-8050,43000,-11000,8000,-5000,2000,13000,42000,-1000,10000,38000,49000,21000,14000,74000,-8000,-40900,-6118,3000,6000,-3000,-20000,4000,1000,24000,11000,-2000,9000,5000,59000,7000,-115000,-53236,[235,205,236,237,236,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],-21000,-12000,-13000,[239,240,241,242,243,244,245,246,247,248,206,249,250,228,251,252,253,254,255,256,257,224,258,259,260,261,262,72,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,72,279,280,281,282,283,284,227,72,72,285,286,287,288,289,73],-8010,-503,5609,12459,2109,3439,-5819,-22403,-1103,6975,485,-21412,-3986,32104,155,18626,-10014,1390,170,4341,-5245,421,-11947,-58,305,-11823,-6000,634,-6008,-625,-2900,-7248,66,175,-1613,2688,-2384,-2363,4938,-2158,43,1839,694,-288,400,-110,2715,-2882,4861,15,2641,[291,291,292,293,292,294,295,295,296,296,297,298,299,300,300,299,301,298,302,303,302,299,299,299,299,75,75,304,305,306,307,308,309,310,311,311,312,313,314,308,314,315,316,316,316,306,313,315,313,306,316,306,313,317,312,312,312,315,318,75],51.31,51.32,51.33,51.28,51.22,51.26,51.29,51.34,51.36,51.39,51.35,51.38,51.37,51.41,51.45,51.5,51.52,51.54,51.61,51.6,51.56,51.58,51.51,51.53,51.48,51.49,51.57,51.42,[320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,335,337,337,338,339,340,341,341,342,343,344,330,345,345,345,346,347,342,348,349,350,349,281,341,351,352,351,347,345,331,345,329,329,329,353,330,354,348,355,356,355,357,76],780,767,764,760,759,758,752,738,683,679,680,676,673,669,668,664,658,696,697,698,699,695,691,689,684,675,705,686,690,692,693,687,688,678,782,539,558,573,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,359,72,72,72,72,72,72,72,72,72,72,72,72,360,359,359,359,359,359,72,72,359,361,362,72,72,72,72],1,2,8,5,[89,90,89,91,89,92,93,94,95,96,97,98,90,99,100,101,101,102,103,104,101,103,105,89,106,99,105,91,99,107,107,103,108,109,105,110,110,91,111,112,113,114,115,116,117,104,104,106,110,111,112,91,102,61,118,119,120,121,61,51],[365,366,367,368,369,370,371,372,373,374,375,376,377,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[78,78,78,379,380,381,78,78,382,379,383,384,385,78],77.81,77.77,77.78,77.8,77.82,77.83,77.84]