[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1726":32,"stock-themes-1726":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":111},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1726","永記","永記造漆工業股份有限公司","sii","stock","化學工業","2000-09-11","張德仁","張豐利",1620000000,162000000,"1957-05-29","www.rainbowpaint.com.tw","高雄市小港區沿海三路26、28號","Y.C.P.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":77,"large_holder_chg_1w":73,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},76.3,0.09999999999999432,0.001312335958005173,0.0026281208935612366,-0.01293661060802076,13603,1035948,12360600000,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",76.2,0.006167632671517209,0.04562518689392969,75.8,11.9,1.17,4.85,-1000,12000,0,3000,12.53,1,83.56,-0.009999999999990905,"2026-10-09",81.1,74.6,"2026-09",9.22,"2026-Q2",1.6395555555555554,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,100,101,101,94,102,103,102,104,98,105,102,96,96,102,106,107,104,102,100,100,99,94,96,102,98,101,99,108,109,105,99,99,93,99,105,51,64,109,109,64,89,110,64,64,64,51],80.5,80.2,76.1,75.5,75.4,76,76.7,77.4,78.4,77.8,78.1,77.2,76.9,77,77.3,77.5,78,77.6,76.8,78.2,77.7,76.6,76.5,76.4,"20261013-fcba10",[]]