[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1725":32,"stock-themes-1725":139,"stock-chips-1725-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1725","元禎","元禎企業股份有限公司","sii","stock","化學工業","2000-09-11","許元禎","姚永康",1818299780,181829978,"1977-07-20","http:\u002F\u002Fwww.yuanjen.com\u002F","台北市民生東路四段五十四號三樓之三","YJE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":76,"short_chg":76,"large_holder_pct":82,"large_holder_chg_1w":76,"large_holder_chg_4w":76,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},35.8,0.6499999999999915,0.01849217638691303,0.04831625183016097,0.08157099697885162,455656,16613736,6509513999.999999,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",35.150000000000006,0.19532554257095147,0.38779813034068833,35.7,37.9,35.5,14.61,0.76,2.99,28000,72000,0,8000,6000,0.62,310,-40,93.1,"2026-10-09",45.25,25,"2026-09",50.57,"2026-Q2",0.7756365836220646,[91,92,93,94,95,96,97,92,98,99,94,94,93,100,101,102,103,104,103,105,106,105,106,107,108,109,110,111,112,113,114,115,116,117,110,118,119,120,121,122,123,124,125,126,127,128,129,130,128,131,128,132,133,134,132,128,135,136,137,51],29.1,29,29.85,29.9,29.45,29.5,29.8,28.9,28.75,29.6,30.1,30,30.9,30.6,31.1,30.7,30.35,30.8,31.15,31.35,31.2,31.5,31.9,31.75,31.3,31.6,31.45,32,32.1,32.3,32.95,33.1,32.9,33,32.65,33.15,33.6,34,34.35,33.55,33.9,34.15,33.5,33.85,34.1,34.8,35.15,"20261013-fcba10",[],{"code":34,"dates":141,"foreign_net":200,"trust_net":231,"dealer_net":232,"foreign_holding_pct":236,"margin_balance":259,"short_balance":294,"close":295,"holders_dates":296,"large_holder_pct":310},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,202,204,205,206,206,207,78,208,203,209,210,211,210,212,206,77,76,210,213,214,215,216,208,217,218,74,219,218,220,218,218,77,74,221,222,223,76,206,78,215,77,224,203,225,212,226,227,205,217,227,201,228,229,215,221,230,74],-18000,9000,14000,-5000,-9000,4000,51200,17000,1000,-1000,2000,11000,10000,-10000,-3000,16000,7000,3000,24000,-6000,13000,11071,33000,29000,25000,20000,-4000,-14000,19000,15000,[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[233,211,214,215,218,76,76,209,76,210,209,205,227,234,215,76,76,211,76,209,211,210,211,76,210,76,210,76,218,211,210,76,211,76,76,76,209,210,76,76,210,76,209,209,76,211,218,209,210,76,206,235,76,76,209,76,76,204,218,77],5000,1649,-2000,[237,238,239,239,239,238,238,239,240,241,241,242,242,242,243,242,243,243,244,244,244,244,243,243,244,245,246,246,247,248,248,249,248,248,248,250,250,251,252,252,252,252,253,254,254,255,256,256,257,257,257,257,257,256,258,256,256,257,257,79],0.35,0.36,0.37,0.4,0.41,0.42,0.43,0.44,0.45,0.46,0.47,0.49,0.48,0.51,0.52,0.54,0.55,0.56,0.57,0.59,0.6,0.58,[260,261,262,260,260,263,262,264,265,266,265,267,268,268,269,269,270,271,272,272,272,273,274,275,275,274,274,274,275,274,276,277,277,276,278,279,280,281,275,282,276,274,274,274,282,282,283,271,284,285,286,287,288,289,290,291,291,292,293,80],288,279,287,286,280,269,267,272,271,275,274,266,263,255,251,249,253,256,252,247,245,246,248,264,316,322,332,333,338,351,319,312,345,350,[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[91,92,93,94,95,96,97,92,98,99,94,94,93,100,101,102,103,104,103,105,106,105,106,107,108,109,110,111,112,113,114,115,116,117,110,118,119,120,121,122,123,124,125,126,127,128,129,130,128,131,128,132,133,134,132,128,135,136,137,51],[297,298,299,300,301,302,303,304,305,306,307,308,309,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[311,82,82,82,82,82,82,82,82,82,82,82,82,82],93.07]