[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1723":32,"stock-themes-1723":137,"stock-chips-1723-60":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1723","中碳","中鋼碳素化學股份有限公司","sii","stock","化學工業","1998-11-27","黃建智","曾文良",2369044800,236904480,"1989-02-03","www.cscc.com.tw","高雄市前鎮區成功二路88號25樓","CSCC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":75,"short_chg":75,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},84.5,1.09999999999998,0.013189448441246698,0.05493133583021215,0.026731470230862753,758234,64365560,20018421800,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",83.40000000000002,-0.05797101449275388,0.26846440150622985,84.2,85.7,27.17,2.45,2.19,268881,969109,0,-69000,3039,12207,9.14,594,7,46.99,0.030000000000001137,-0.01999999999999602,"2026-10-09",93.9,66,"2026-09",61.87,"2026-Q2",1.2736741065172281,[93,94,95,69,96,97,98,99,100,68,101,102,103,104,105,106,107,108,106,109,110,111,98,107,107,112,113,114,115,94,107,116,117,118,119,120,121,122,109,100,123,124,101,125,126,127,128,128,128,129,130,128,131,132,125,133,134,135,105,51],88.2,86.6,89.5,89.4,88.1,86.4,83.8,82.3,81.3,83.5,83.3,83.7,83.4,84.8,86.3,85.2,83.6,82.4,87.1,88.3,88.4,87.4,88,86.1,85.6,87,86.9,86,84,83.9,81.7,81.9,80.1,81,80.6,80.7,80.5,80,79.7,80.4,80.9,81.4,84.3,"20261013-fcba10",[],{"code":34,"dates":139,"foreign_net":198,"trust_net":258,"dealer_net":276,"foreign_holding_pct":335,"margin_balance":377,"short_balance":428,"close":437,"holders_dates":438,"large_holder_pct":452},[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,73],-50698,-46492,6117,473000,663173,-123099,-336180,-158902,104521,82234,-602281,147999,14595,30000,-23606,163741,295865,36587,-51130,-226000,-213932,642762,161563,21049,70972,739919,38556,-4137,112880,-57025,-148359,49000,-313303,28206,77274,-257349,-603602,-48605,-246219,-604711,-317737,-160000,-57000,-212000,20147,-205280,-113000,-87000,-73000,-103000,-223651,5000,-202765,-30785,17000,131410,92000,602520,-125702,[75,259,260,261,261,75,75,75,262,75,263,75,75,262,75,75,75,261,261,260,260,75,75,75,75,75,75,75,75,75,75,75,75,264,265,265,250,266,267,268,269,270,75,271,266,75,75,75,75,75,75,272,75,273,241,274,275,261,75,75],2000,-2000,-1000,1000,4000,34000,21000,3000,8000,18000,31000,19000,-21000,-3000,-53000,-52000,-16000,[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,75,332,333,334,77],-37880,-12297,-1266,-15276,50803,-8178,-15026,-28926,-8961,4370,6528,1002,-25495,4055,-12012,9195,6976,2440,1825,-1059,-8269,18124,17753,-71,211,34733,-11104,698,15788,-2739,-7099,-1892,-5244,-277,3519,-5477,-3798,-3290,-11801,-22048,-7595,-45021,-627,-41121,566,18886,1009,445,3610,-1119,-4194,-5608,-28840,35,-35,1509,3791,3868,[336,337,338,339,340,341,342,343,342,344,345,346,347,346,347,348,349,350,350,351,79,352,353,354,355,356,357,358,359,359,358,360,361,362,356,363,364,364,365,366,345,367,368,369,343,370,369,371,371,345,338,372,336,373,374,375,375,376,347,79],8.82,8.85,8.86,9.04,9.34,9.25,9.11,9.06,9.17,8.95,9.03,9.02,9.09,9.23,9.26,9.21,9.33,9.37,9.39,9.41,9.73,9.76,9.74,9.79,9.77,9.66,9.69,9.64,9.4,9.31,9.08,8.9,8.92,8.98,9.01,8.97,8.87,8.77,8.78,8.83,9.07,[378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,408,409,410,411,412,413,414,415,392,416,410,417,418,403,419,420,421,422,422,423,424,395,425,426,394,427,386,396,80],813,677,702,635,686,659,685,647,583,581,614,613,602,603,625,599,595,593,587,586,600,683,711,697,690,759,799,789,757,652,651,747,739,737,576,590,609,612,637,740,788,760,762,743,729,660,654,608,597,607,[429,430,431,75,430,430,430,430,81,432,432,75,75,75,75,75,75,75,75,75,75,433,433,433,433,434,434,434,434,434,433,433,435,435,81,75,75,430,75,436,432,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],4,1,5,6,2,3,9,28,[93,94,95,69,96,97,98,99,100,68,101,102,103,104,105,106,107,108,106,109,110,111,98,107,107,112,113,114,115,94,107,116,117,118,119,120,121,122,109,100,123,124,101,125,126,127,128,128,128,129,130,128,131,132,125,133,134,135,105,51],[439,440,441,442,443,444,445,446,447,448,449,450,451,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[453,454,455,456,457,458,459,460,454,461,462,463,454,82],46.24,46.96,47.04,47.03,47.02,47.16,46.8,46.91,47.01,46.93,46.48]