[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1702":32,"stock-themes-1702":119,"stock-chips-1702-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1702","南僑","南僑投資控股股份有限公司","sii","stock","食品工業","1973-05-30","陳正文","李勘文",2941329620,294132962,"1950-06-30","https:\u002F\u002Fwww.namchow.com.tw\u002F","台北市延平北路四段100號","NAMCHOW","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":53,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":73,"short_chg":73,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},33.6,-0.04999999999999716,-0.0014858841010401136,0.024390243902439046,0.032258064516129004,227524,7659281,9882867523.2,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",33.65,-0.09904153354632594,33.45,33.8,50.91,0.69,4.76,69492,266082,0,56000,55421,9.06,268,-9,55.04,0.01999999999999602,0.18999999999999773,"2026-10-09",40.15,30.25,"2026-09",10.64,"2026-Q2",0.19438145328813833,[90,90,91,92,93,94,95,94,96,97,98,99,100,95,95,92,94,94,99,101,102,103,104,102,105,106,106,107,108,101,105,105,109,110,111,110,110,110,110,112,102,113,114,115,107,108,93,93,116,116,108,106,66,117,109,107,105,94,64,51],33.9,33.95,33.5,33.25,33.35,33.3,34,34.2,33.75,33.2,33.55,32.85,32.2,32.15,32.1,32.75,33.05,32.7,32.95,32.8,32.6,32.45,32.55,32.4,32.35,32.3,33,33.15,"20261013-fcba10",[],{"code":34,"dates":121,"foreign_net":180,"trust_net":238,"dealer_net":239,"foreign_holding_pct":276,"margin_balance":309,"short_balance":332,"close":333,"holders_dates":334,"large_holder_pct":348},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,219,220,221,222,223,224,225,226,227,228,214,229,230,231,232,233,234,235,236,237,71],104385,12974,85191,-88000,-23000,69000,63000,142113,335478,308174,-43203,-48897,132173,-47163,-1204,79482,15089,-48544,-22110,-95000,-161000,13000,38000,74893,134306,64946,24000,5000,79000,19000,8000,18000,48000,14000,-18000,-48995,33647,87732,51000,-6000,20000,47000,14001,68309,71170,87574,70433,101111,48501,99727,49199,35000,4254,36274,80667,90269,-10620,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[240,241,242,243,220,240,244,245,240,246,247,248,249,73,250,241,247,207,251,252,253,254,255,73,256,208,257,73,208,258,259,260,73,261,262,263,264,265,266,267,268,73,269,270,271,212,247,73,73,272,273,240,274,73,73,73,73,275,73,74],-1000,12000,-7000,-17001,26998,6000,-13000,2000,-7027,-45000,-5000,-6408,1819,-1418,2334,-359,-250,-92,1000,-19,-2087,-7236,-41,1945,5607,-3752,-3100,-2200,-15517,3000,435,1899,688,-185,2968,-579,[277,278,279,280,277,280,279,281,282,283,284,285,286,283,287,287,287,288,289,290,291,290,290,289,292,288,287,287,293,293,284,283,294,294,286,283,286,295,286,294,294,295,296,297,298,299,300,301,302,302,303,304,304,305,305,306,307,308,308,76],8.41,8.42,8.46,8.43,8.5,8.62,8.71,8.7,8.68,8.72,8.66,8.65,8.64,8.61,8.58,8.63,8.69,8.73,8.75,8.76,8.77,8.79,8.81,8.84,8.87,8.91,8.92,8.95,8.96,8.97,9,9.03,[310,311,311,312,312,313,314,314,315,316,316,317,317,318,318,318,317,318,316,316,314,314,315,315,315,319,319,320,320,320,320,320,320,321,322,323,323,324,324,324,325,326,327,77,77,328,329,330,330,330,330,319,319,319,319,319,319,330,331,77],302,300,301,298,297,294,293,296,295,261,259,260,265,263,262,264,269,267,270,272,271,277,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[90,90,91,92,93,94,95,94,96,97,98,99,100,95,95,92,94,94,99,101,102,103,104,102,105,106,106,107,108,101,105,105,109,110,111,110,110,110,110,112,102,113,114,115,107,108,93,93,116,116,108,106,66,117,109,107,105,94,64,51],[335,336,337,338,339,340,341,342,343,344,345,346,347,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[349,350,351,352,352,353,354,354,353,353,353,355,356,79],53.76,53.88,54.67,54.74,54.85,54.66,54.96,55.02]