[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1626":32,"stock-themes-1626":117,"stock-chips-1626-60":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":116},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"1626","艾美特-KY","艾美特(開曼)國際有限公司","sii","stock","電器電纜","2013-03-21","史瑞斌",1498217210,149821721,"2004-03-11","www.airmate-china.com","台南市新忠路11號","AIRMATE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":50,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":70,"short_chg":70,"large_holder_pct":78,"large_holder_chg_1w":70,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},9.73,0.010000000000001563,0.0010288065843622185,0.008290155440414448,0.006204756980351833,126387,1208496,1457765345.3300002,[59,60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d",9.719999999999999,-0.059903381642511966,-0.11545454545454537,9.6,9.5,null,0.54,0,7000,20000,2000,4000,43.85,1376,-27,60.14,-0.00999999999999801,"2026-10-09",13,9.41,"2026-09",37.46,"2026-Q2",-0.5069559349546828,[88,89,89,89,90,90,91,92,93,94,95,96,97,98,99,100,99,101,101,102,103,104,99,105,67,66,66,106,97,66,104,107,108,109,110,99,50,97,111,98,108,99,82,98,104,112,112,113,99,98,66,66,97,108,108,114,115,107,97,50],10.1,10.05,10,9.99,9.97,9.88,9.57,9.91,9.81,9.72,9.67,9.66,9.59,9.54,9.56,9.52,9.69,9.51,9.64,9.74,9.65,9.71,9.63,9.76,9.75,9.82,9.8,9.79,"20261013-fcba10",[],{"code":34,"dates":119,"foreign_net":178,"trust_net":210,"dealer_net":211,"foreign_holding_pct":214,"margin_balance":227,"short_balance":259,"close":261,"holders_dates":262,"large_holder_pct":276},[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[179,180,181,182,73,183,184,185,186,187,188,189,190,179,191,192,193,187,190,194,195,196,197,191,74,73,193,179,198,199,200,201,70,188,185,202,202,203,204,189,205,188,199,201,206,188,184,74,71,205,187,207,74,208,184,206,209,189,189,71],11000,33028,21000,-5000,-10000,5000,3000,15600,-1000,6000,1000,-3000,-15000,-8000,-7000,34000,-32000,23000,-28000,80000,-6000,-23000,-12000,12000,7335,18000,-9000,13000,9000,-16000,-2000,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[70,73,70,189,189,70,189,189,212,187,70,213,213,73,209,70,187,70,185,189,70,70,70,182,73,70,70,70,73,213,189,73,189,70,70,70,70,70,70,213,190,70,189,187,70,185,70,187,74,189,189,187,70,190,70,187,185,70,70,73],10000,-4000,[215,216,217,217,217,216,217,218,219,220,221,221,222,221,222,222,223,223,223,221,223,75,216,224,216,216,224,216,219,219,218,218,218,218,218,220,219,219,225,225,226,226,218,75,218,218,218,218,220,218,218,218,218,75,75,218,218,75,75,75],43.8,43.83,43.84,43.86,43.88,43.87,43.96,43.95,43.94,43.82,43.9,43.89,[228,229,230,231,232,233,233,234,235,234,236,237,238,238,239,240,241,242,243,242,244,245,236,245,236,236,239,235,246,246,238,235,234,247,248,248,242,249,250,250,251,252,252,252,252,253,254,255,256,256,257,258,258,258,258,258,258,258,257,76],1676,1668,1662,1658,1660,1654,1627,1630,1639,1633,1628,1629,1622,1621,1620,1615,1635,1637,1636,1626,1623,1619,1607,1567,1565,1490,1455,1453,1433,1403,1402,[70,70,70,70,70,70,70,70,260,260,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],1,[88,89,89,89,90,90,91,92,93,94,95,96,97,98,99,100,99,101,101,102,103,104,99,105,67,66,66,106,97,66,104,107,108,109,110,99,50,97,111,98,108,99,82,98,104,112,112,113,99,98,66,66,97,108,108,114,115,107,97,50],[263,264,265,266,267,268,269,270,271,272,273,274,275,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[277,277,277,277,277,278,78,78,278,278,278,278,78,78],60.09,60.15]