[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1615":32,"stock-themes-1615":133,"stock-chips-1615-60":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"1615","大山","大山電線電纜股份有限公司","sii","stock","電器電纜","2000-03-30","蘇文彬",1986303390,198630339,"1974-04-15","http:\u002F\u002Fwww.dahsan.com.tw","雲林縣斗六市雲林路三段369號","Dah San","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":73,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":66,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},54.8,4.199999999999996,0.08300395256916993,0.2970414201183431,0.24687144482366308,8751651,475941294,10884942577.199999,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",50.6,0.23564515660269492,0.17959270494229052,52.5,55.6,52.2,10.6,2.29,4.74,-2811,-21811,0,-1000,-155000,23501,0.94,690,533,-1,76.77,-0.04999999999999716,-0.09000000000000341,"2026-10-09",41.2,"2026-09",63.35,"2026-Q2",1.5709989865594522,[91,92,93,94,95,96,97,98,99,100,101,102,103,99,104,105,106,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,115,116,113,112,121,110,122,122,123,124,125,94,93,126,94,127,95,126,128,95,126,129,106,130,102,131,62,50],47.3,46.55,43.1,43,42.95,42.9,43.25,42.15,42.05,41.75,42,41.9,42.3,42.1,42.2,42.25,44.8,44.15,43.8,43.9,43.6,44,44.3,44.45,44.1,44.2,44.7,45,44.55,44.05,43.85,43.95,43.7,43.35,43.05,42.7,43.15,42.6,42.5,41.85,46.05,"20261013-25697c",[],{"code":34,"dates":135,"foreign_net":194,"trust_net":249,"dealer_net":251,"foreign_holding_pct":259,"margin_balance":284,"short_balance":316,"close":317,"holders_dates":318,"large_holder_pct":332},[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[195,196,197,198,199,200,201,202,203,204,205,206,207,208,195,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,195,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,232,241,242,243,244,245,208,246,233,247,248,71],-28000,-42673,-241270,-51740,-27000,24000,57000,-6000,25000,23000,43000,15000,42000,-9000,-3430,17668,-17726,216982,-115960,-56000,6556,12966,62000,36358,26333,3000,14570,108043,121074,-31000,-15850,-8620,7424,1000,7000,-2830,30124,2000,-23000,-29000,-7000,5000,8000,-32964,40000,21000,10000,-47000,11000,-12000,-3820,-71000,86000,-11000,[250,236,73,73,73,73,228,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,74,73,73,73],56000,[232,252,73,253,252,74,228,236,254,252,232,254,235,228,74,74,254,255,73,228,243,232,73,73,73,73,73,73,228,256,228,255,232,74,73,73,228,73,74,73,73,241,73,73,73,204,232,73,73,73,73,255,73,73,73,73,73,257,258,75],4000,-3000,-2000,-8000,-13000,12501,166000,[260,261,262,263,263,264,265,266,267,267,77,77,268,268,269,269,77,269,270,271,268,268,262,268,271,272,272,273,270,274,275,276,277,278,277,277,277,279,270,270,261,280,273,273,272,281,273,280,280,272,271,262,282,282,282,283,266,269,269,77],1.06,1.04,0.92,0.81,0.82,0.85,0.89,0.91,0.95,0.93,1.05,0.97,0.99,1,1.11,1.1,1.09,1.08,1.07,1.03,1.01,0.98,0.9,0.86,[285,286,287,11,288,11,288,289,290,289,288,11,11,11,11,291,292,293,294,295,296,291,297,298,299,300,301,301,302,303,304,304,304,304,302,305,306,306,307,307,307,308,308,309,309,310,310,310,310,311,310,310,303,312,313,314,315,291,288,78],185,193,173,157,156,154,163,167,168,162,165,166,152,143,141,138,129,116,119,120,113,112,111,102,106,118,117,121,123,124,126,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,273,273,73],[91,92,93,94,95,96,97,98,99,100,101,102,103,99,104,105,106,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,115,116,113,112,121,110,122,122,123,124,125,94,93,126,94,127,95,126,128,95,126,129,106,130,102,131,62,50],[319,320,321,322,323,324,325,326,327,328,329,330,331,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[333,333,334,335,81,335,336,333,336,337,336,334,335,81],76.84,76.81,76.82,76.85,76.86]