[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1609":32,"stock-themes-1609":137,"stock-chips-1609-60":172},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1609","大亞","大亞電線電纜股份有限公司","sii","stock","電器電纜","1988-12-12","沈尚弘","沈尚宜",7852619440,785261944,"1962-11-07","www.taya.com.tw","台南市關廟區中山路二段249號","TA YA","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},38.65,-0.6499999999999986,-0.01653944020356235,0.011780104712041606,0.02384105960264904,4138021,161179866,30350374135.6,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",39.3,0.0012953367875647714,0.03723087551924098,39,39.45,38.6,14.26,1.62,1.81,-270537,5014771,0,-19667,144325,14.14,12037,-51,47,-23,29.51,0.5200000000000031,0.9100000000000001,"2026-10-09",50,31.4,"2026-09",30.32,"2026-Q2",1.7198542295252066,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,98,114,115,111,95,116,110,117,117,118,98,119,120,121,122,123,117,124,120,119,98,125,126,124,126,127,118,128,119,125,125,129,130,131,132,133,134,68,135,65,51],36.8,36.35,37.55,37.75,37.8,36.85,36.4,34.35,33,32.5,33.85,34.65,35.35,35.8,35.95,37.05,36.95,37.15,37.7,38.15,37.45,36.9,37.35,38,38.1,37.6,37.25,37.5,37,37.2,37.85,37.3,37.65,37.95,38.5,38.75,38.7,38.55,38.2,38.35,38.25,"20261013-25697c",[138],{"theme":139,"segment":147,"tier":148,"role":149,"relevance":150,"note":147,"peers":151,"upstream":165,"downstream":171},{"id":140,"slug":141,"name":142,"category":143,"ret_1d":146},19,"power-grid","重電與電網",{"slug":144,"name":145},"green-energy","綠能電力",-0.028797367048931523,"電線電纜","upstream","niche","high",[152],{"code":153,"name":154,"role":155,"relevance":156,"note":157,"industry":39,"close":132,"chg_pct":158,"ret_5d":159,"ret_20d":160,"mcap":161,"turnover":162,"signals":163},"1605","華新","leader","mid","電線電纜與不鏽鋼",-0.03985056039850554,0.00390625,0.019841269841269993,170827885145.4,1077576578,[60,61,62,63,164,64],"trust_buy_5d",[166],{"id":68,"slug":167,"name":168,"category":169,"ret_1d":170},"offshore-wind","離岸風電",{"slug":144,"name":145},-0.021309589915339988,[],{"code":34,"dates":173,"foreign_net":232,"trust_net":292,"dealer_net":306,"foreign_holding_pct":366,"margin_balance":415,"short_balance":471,"close":493,"holders_dates":494,"large_holder_pct":508},[174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,74],-597872,-210401,553839,414520,228094,-884168,-640970,-1618698,-312918,-295732,-137575,697782,-102725,532614,-405786,126345,-216854,689221,2373620,1966965,1316629,-1457172,476524,25954,-25111,113576,334756,-47503,347985,-2067973,392320,70036,-1256114,1088224,-366273,365551,-527,793439,1796650,-714076,630901,-135164,28886,219275,1276087,600903,-106068,505262,735898,163711,-937383,809231,-1478071,419211,-57122,1511636,3035909,-1712392,2450155,[293,294,76,295,296,296,297,297,296,298,296,299,76,76,76,76,76,300,76,76,76,76,76,301,76,76,76,76,76,297,76,76,76,76,294,302,295,76,297,303,76,76,304,305,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],-13000,-1000,-2000,3000,1000,4000,2000,-10458,-4000,-3000,-10000,-64000,-26000,[307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,77],-318563,16014,133155,-101098,-135518,-40478,-2829,-80952,25809,24920,70713,-105903,-7430,77164,17534,-88399,-65963,-48,117839,-97817,-10229,15838,-83745,25644,-51671,-6502,13708,-15475,48351,9102,12971,-30346,14637,-39518,-2381,11107,-2244,-4644,8378,24000,1369,-30836,-10053,-47997,4594,42051,77280,21339,1397,1234,-1562,82438,35143,97796,841,-1822,87916,11799,66099,[367,368,369,370,371,372,373,374,375,376,377,378,372,379,378,372,378,380,381,382,383,384,385,386,387,381,388,389,390,385,391,392,393,384,394,384,392,395,396,382,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,405,412,413,414,79],12.68,12.61,12.7,12.78,12.85,12.71,12.64,12.54,12.65,12.62,12.63,12.69,12.75,12.79,13.07,13.32,13.48,13.09,13.03,13.04,13.05,13.13,13.14,13.22,13.1,13.11,12.96,13.06,13.19,13.42,13.4,13.38,13.39,13.41,13.57,13.63,13.61,13.68,13.76,13.73,13.62,13.71,13.53,13.6,13.59,14.1,13.88,14.18,[416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,441,442,443,439,444,445,446,447,448,449,450,451,452,453,454,451,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,453,80],13782,13548,13505,13278,13293,13312,13216,12903,12576,12039,12172,12106,12383,12239,12377,12309,12343,12213,12165,12023,11980,11987,11853,11795,11764,11767,11803,11720,11928,12009,12236,12089,12286,12204,12297,12168,11905,12088,12102,12157,11898,12006,12017,12155,12140,12015,11867,11978,12139,12269,12206,12249,12098,11897,12028,[472,473,474,474,475,473,476,477,478,479,479,480,479,481,482,483,473,473,484,140,476,484,484,485,485,485,484,486,483,478,472,478,484,487,480,480,480,488,488,485,485,485,484,486,484,484,485,485,489,489,479,489,490,490,491,82,88,82,492,82],24,22,26,27,21,28,20,12,13,9,8,18,16,14,15,23,17,11,31,30,70,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,98,114,115,111,95,116,110,117,117,118,98,119,120,121,122,123,117,124,120,119,98,125,126,124,126,127,118,128,119,125,125,129,130,131,132,133,134,68,135,65,51],[495,496,497,498,499,500,501,502,503,504,505,506,507,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[509,510,511,512,513,514,515,516,517,518,519,520,521,84],29.06,28.5,28.35,27.6,27.63,28.59,28.56,28.55,28.75,28.6,28.49,28.94,28.99]