[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1605":32,"stock-themes-1605":144,"stock-chips-1605-60":210},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1605","華新","華新麗華股份有限公司","sii","stock","電器電纜","1972-11-03","焦佑倫","王錫欽",44313329480,4431332948,"1966-12-02","https:\u002F\u002Fwww.walsin.com","台北市信義區松智路1號25樓","WALSIN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":51,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},38.55,-1.5999999999999943,-0.03985056039850554,0.00390625,0.019841269841269993,27514168,1077576578,170827885145.4,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",40.14999999999999,0.10935251798561141,0.22993564002420364,39.6,39.9,11.68,0.84,1.3,-6245478,22599688,0,3491790,-449632,729872,19.14,44168,318,514,-86,73.83,0.8400000000000034,0.8700000000000045,"2026-10-09",46.5,24.9,"2026-09",10.27,"2026-Q2",2.0317442185397536,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,122,133,134,135,136,137,138,139,118,118,136,140,140,137,131,51,128,131,128,70,141,142,51],32.6,31.8,32.95,33.5,33.65,32.85,32.65,30.6,29.35,28.6,31.45,32.8,33.75,34.85,34.25,34.55,38,38.3,40,39.3,39.05,38.5,37.1,36.8,36.85,37.3,38.1,38.45,39.4,38.9,39,39.2,38.75,38.2,37.6,38.4,37.9,38.35,37.8,37.4,37,36.35,36.75,37.15,36.65,39.1,40.15,"20261013-25697c",[145,179],{"theme":146,"segment":154,"tier":155,"role":156,"relevance":157,"note":158,"peers":159,"upstream":172,"downstream":178},{"id":147,"slug":148,"name":149,"category":150,"ret_1d":153},19,"power-grid","重電與電網",{"slug":151,"name":152},"green-energy","綠能電力",-0.028797367048931523,"電線電纜","upstream","leader","mid","電線電纜與不鏽鋼",[160],{"code":161,"name":162,"role":163,"relevance":164,"note":154,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"1609","大亞","niche","high",38.65,-0.01653944020356235,0.011780104712041606,0.02384105960264904,30350374135.6,161179866,[60,61,62,63,65],[173],{"id":126,"slug":174,"name":175,"category":176,"ret_1d":177},"offshore-wind","離岸風電",{"slug":151,"name":152},-0.021309589915339988,[],{"theme":180,"segment":182,"tier":183,"role":163,"relevance":184,"note":154,"peers":185,"upstream":198,"downstream":207},{"id":126,"slug":174,"name":175,"category":181,"ret_1d":177},{"slug":151,"name":152},"海纜與電力設備","midstream","low",[186],{"code":187,"name":188,"role":163,"relevance":184,"note":189,"industry":190,"close":191,"chg_pct":192,"ret_5d":193,"ret_20d":194,"mcap":195,"turnover":196,"signals":197},"1503","士電","變電設備","電機機械",198.5,-0.026960784313725616,0.012755102040816313,-0.03170731707317076,103412986265.5,347742606,[60,62,63,64,65],[199],{"id":200,"slug":201,"name":202,"category":203,"ret_1d":206},41,"steel","鋼鐵",{"slug":204,"name":205},"industrial","傳產工業",0.0036153473901650245,[208],{"id":147,"slug":148,"name":149,"category":209,"ret_1d":153},{"slug":151,"name":152},{"code":34,"dates":211,"foreign_net":270,"trust_net":330,"dealer_net":378,"foreign_holding_pct":438,"margin_balance":488,"short_balance":548,"close":607,"holders_dates":608,"large_holder_pct":622},[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,74],-7517251,-1056612,2692886,2234111,2313742,-3387890,-3532144,-11401758,-8010452,-2513468,13470110,6366660,5956128,18179511,-3805181,-904458,32071669,12065731,44292104,18332785,3904527,812006,-1809807,249805,-1500028,1879433,4880699,1213958,10490561,6838422,3555528,1496455,-1770202,-2147617,2888803,-313844,-4620755,5933177,2366434,-3793489,1556977,-741763,-2718389,1560872,1331900,-5197241,3076871,2231289,-3014526,-1311504,-3894323,19092890,-3312650,6131326,2805540,2582848,22628111,-5596991,9231198,[331,332,333,334,335,336,337,338,339,340,341,342,76,343,76,76,344,345,346,347,348,349,350,351,352,76,76,350,353,354,76,76,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,76,369,76,370,371,372,373,374,375,376,365,377,76],12951,17733,-14366,-6683,-247,31932,963,11000,33335,18997,33000,17836,2868,-141,-12659,-6207,-13799,-19263,-344,-263,-28000,-14000,4166,3867,-801,284867,184000,158000,21666,30533,69199,146867,263466,157000,-1000,-174000,30000,-282327,7000,4000,3342000,261000,-22479,-58000,-22000,2593790,921000,[379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,78],-685445,-332790,322732,-63913,-76474,-909311,-18222,-711043,-162637,-295003,724200,472661,-46690,581529,-390658,235136,1253693,-479905,-17041,-180843,-323794,51438,-620400,-574533,244483,369901,582813,-106634,783727,-178245,-1019883,-163083,39986,-494244,-232147,-523,53239,111167,-119261,-268844,-381433,-376345,-217910,-288596,286449,242291,165358,201162,-49071,-79146,-276599,900692,-112680,483073,-271935,53414,859209,-754775,1021656,[439,440,441,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,459,461,462,458,463,464,465,466,467,468,469,470,471,472,473,474,475,469,476,472,477,471,478,465,470,469,476,479,480,481,482,483,484,485,486,487,80],15.11,15.09,15.13,15.14,15.04,14.95,14.72,14.55,14.49,14.81,14.96,15.08,15.5,15.41,15.39,16.08,16.36,17.36,17.76,17.84,17.72,17.71,17.68,17.73,17.86,18.1,18.25,18.34,18.39,18.35,18.22,18.27,18.26,18.15,18.24,18.29,18.2,18.19,18.21,18.17,18.07,18.51,18.43,18.58,18.66,18.7,19.22,19.09,19.29,[489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,81],54341,53395,52518,52033,51835,52205,52588,52610,51479,51335,50778,49857,49409,48137,48967,49469,47571,46249,40931,40548,40476,40521,40460,39849,40041,40403,40983,41598,41454,40384,41229,42845,43366,42678,41928,42080,42532,42309,42559,42926,42948,42548,42983,43025,42865,43591,43424,42510,43109,42988,43816,40728,42200,41055,41263,42142,42648,42121,43850,[549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,17,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,83],620,632,671,699,601,567,489,512,519,496,669,795,564,702,589,610,808,932,1309,1372,1324,933,781,732,687,673,1171,1209,1248,1221,1258,1295,1232,1216,1199,1230,1208,1218,1237,1140,1132,977,987,985,984,988,989,981,980,972,1047,1053,1062,1051,1123,1253,566,600,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,122,133,134,135,136,137,138,139,118,118,136,140,140,137,131,51,128,131,128,70,141,142,51],[609,610,611,612,613,614,615,616,617,618,619,620,621,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[623,624,625,626,627,628,629,630,631,632,633,634,635,85],70.49,70.4,70.19,69.32,70.29,72.6,72.37,72.82,72.92,72.96,72.8,72.7,72.99]