[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1603":29,"stock-themes-1603":121,"stock-chips-1603-60":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":120},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"1603","華電","中華電線電纜股份有限公司","sii","stock","電器電纜","1968-06-03","陳亮吟","陳鶴原",1916880000,191688000,"1961-02-23","www.cwco.com.tw","台北市中山區中山北路三段58號4樓","CWCO","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":65,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},31.2,0.19999999999999574,0.006451612903225712,0.026315789473684292,0.040000000000000036,138149,4292314,5980665600,[57,58,59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",31.000000000000004,0.09281961471103317,-0.10025804699171526,31,31.25,11.18,0.62,6.41,-3000,52235,0,9000,2.23,1897,-3,69.61,0.6700000000000017,0.15000000000000568,"2026-10-09",44.2,27.2,"2026-09",28.95,"2026-Q2",0.8851884312007012,[88,89,90,91,92,91,93,94,95,96,97,98,84,99,99,89,100,101,102,103,104,105,106,107,107,103,108,65,109,109,110,111,110,105,112,105,113,112,114,115,114,101,116,117,118,114,114,117,117,113,111,119,111,105,112,111,111,48,65,48],28.6,29.25,29.05,29.3,29.15,28.55,28,28.4,29,29.2,29.1,28.7,29.4,29.95,30.15,31.1,30.9,30.35,30.45,30.8,30.95,31.05,30.55,30.6,30.4,30.05,30.1,30,29.85,30.25,30.3,30.65,"20261014-0f32f3",[],{"code":31,"dates":123,"foreign_net":182,"trust_net":237,"dealer_net":238,"foreign_holding_pct":253,"margin_balance":291,"short_balance":344,"close":349,"holders_dates":350,"large_holder_pct":363},[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,186,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,185,222,223,224,225,226,222,227,228,229,230,231,222,222,232,233,234,235,236,70],65200,120273,-1000,22000,-26000,2000,78000,237400,64000,83000,59219,52595,-48455,-130836,37017,56318,45010,139754,-53424,501614,-22624,-47167,22010,74000,91000,15000,-2000,87025,26080,18969,-12001,39000,16220,8455,-23455,25129,89000,5000,-8000,1000,-9000,46000,48000,17000,32000,-13000,55000,165000,7363,3000,24590,-21650,28920,23375,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[188,239,240,72,188,222,241,222,242,222,243,244,245,246,72,72,72,72,247,248,222,72,188,249,72,250,72,188,70,209,251,70,70,72,72,72,72,72,72,72,185,250,72,72,241,188,222,72,72,72,228,252,72,72,72,72,72,73,72,72],-10000,-19000,18000,-17000,-16000,-53000,-48000,-35000,-36000,28000,10000,7000,-12000,11000,[254,255,255,256,256,257,258,259,260,261,262,263,262,264,265,261,266,267,268,269,270,271,272,273,274,269,275,269,276,277,278,278,279,280,281,281,282,283,284,282,285,285,286,282,287,281,283,284,288,282,289,290,290,290,290,286,285,74,74,28],1.36,1.43,1.44,1.45,1.51,1.64,1.67,1.73,1.74,1.77,1.68,1.71,1.76,1.83,1.81,2.05,2.04,1.94,1.95,2,2.01,2.06,2.1,2.12,2.13,2.15,2.16,2.27,2.24,2.28,2.29,2.21,2.22,2.26,2.25,2.32,2.33,[292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,311,319,320,321,322,12,323,324,324,324,325,326,327,328,329,330,331,332,333,75,334,335,336,337,338,338,339,340,341,342,343,75,28],2146,2195,2223,2116,2050,2053,1941,1663,1690,1717,1775,1805,1808,1810,1815,1849,1910,1980,1997,2017,2021,2033,2035,2038,2034,2020,2016,1991,1990,1996,1999,1971,1919,1915,1914,1925,1927,1928,1922,1918,1911,1904,1893,1889,1864,1852,1876,1883,1875,1873,1870,1900,[345,345,345,345,345,345,346,347,347,347,346,346,346,348,348,348,348,348,348,348,273,273,348,348,348,348,348,348,348,348,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,28],10,5,6,1,[88,89,90,91,92,91,93,94,95,96,97,98,84,99,99,89,100,101,102,103,104,105,106,107,107,103,108,65,109,109,110,111,110,105,112,105,113,112,114,115,114,101,116,117,118,114,114,117,117,113,111,119,111,105,112,111,111,48,65,48],[351,352,353,354,355,356,357,358,359,360,361,362,80],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[364,365,366,367,368,369,370,370,371,372,373,373,77],69.02,69.06,68.49,68.39,69.14,69.56,68.93,69.46,69.49,68.94]