[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1558":29,"stock-themes-1558":127,"stock-chips-1558-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":126},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"1558","伸興","伸興工業股份有限公司","sii","stock","電機機械","2014-12-23","林志誠","劉棟樑",645356310,64535631,"1975-01-03","www.zenghsing.com.tw\u002F","台中市太平區永成路78號","ZENG HSING","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":48,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":48,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},116.5,1.0000000000000142,0.008658008658008809,0.05909090909090908,0.07373271889400934,167877,19392164,7518401011.5,[57,58,59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","high_52w","holders_up",115.49999999999999,0.3219601729250572,0.2007267521885152,114,14.51,1.45,4.29,11400,139949,0,-1100,7.58,250,17.42,0.28000000000000114,1.0600000000000023,"2026-10-09",88.6,"2026-09",29.19,"2026-Q2",4.322823371906359,[87,88,89,90,91,92,93,94,95,96,94,97,98,99,100,101,102,103,104,105,106,107,106,108,109,110,111,110,112,112,111,108,113,114,115,115,114,116,114,117,116,117,118,119,120,120,121,122,122,67,123,123,121,119,119,124,116,121,125,48],94.3,94.7,93.6,89.7,90.3,89.5,89.2,91.2,91.9,91.8,91.7,91,91.5,92.4,94.6,95.4,97,96.9,96.6,99.7,98.9,103,100,102.5,103.5,102,105.5,106,106.5,107.5,108.5,109.5,110,111,111.5,112,112.5,109,115.5,"20261014-0f32f3",[],{"code":31,"dates":129,"foreign_net":188,"trust_net":248,"dealer_net":249,"foreign_holding_pct":268,"margin_balance":311,"short_balance":348,"close":349,"holders_dates":350,"large_holder_pct":363},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,71],33365,-15000,-68000,-43000,-21949,6830,25040,106039,119000,-5000,-25130,5346,-26999,-27491,42000,67000,5051,19175,-27520,-21547,39204,-26000,76170,30770,18989,5787,14384,-37671,-21967,1071,18052,-28805,43735,62844,4390,-18498,-5612,28908,-45781,-34247,-42924,2098,-18514,40693,57000,-25000,29816,36137,6319,75234,-15073,45200,20894,-18963,32740,58,-20407,41042,107856,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[250,251,252,253,73,73,254,255,73,73,256,198,255,257,252,258,257,255,255,73,259,73,260,261,260,250,73,73,262,73,73,73,263,264,73,257,250,263,252,73,264,73,73,258,257,258,73,73,252,73,73,265,266,73,250,255,73,255,267,73],-1000,95000,-2000,-95000,5000,2000,-7000,3000,1000,2100,-3000,4000,-3292,-4000,7000,1157,314,-5100,[269,270,271,272,273,274,272,275,276,277,278,279,280,281,278,282,283,284,283,285,286,277,287,288,289,290,291,289,287,287,292,293,288,294,294,295,296,297,298,290,288,299,293,292,300,301,302,303,297,304,305,306,307,306,308,308,309,310,75,28],6.67,6.65,6.54,6.47,6.39,6.4,6.63,6.86,6.87,6.84,6.85,6.81,6.77,6.95,6.96,7.01,6.93,6.91,6.99,7.04,7.07,7.08,7.1,7.02,6.97,7.14,7.12,7.11,7.2,7.13,7,7.15,7.09,7.16,7.21,7.3,7.25,7.33,7.36,7.38,7.35,7.41,[312,313,314,315,315,315,315,315,314,316,317,318,318,318,319,319,76,320,321,322,323,324,325,325,326,326,326,326,327,328,329,330,331,332,333,334,334,335,336,337,338,339,340,341,342,342,343,344,343,341,345,346,316,316,316,316,347,76,76,28],242,249,248,253,252,255,254,256,241,216,214,194,184,174,163,168,165,156,157,166,172,164,159,147,146,275,276,274,278,285,288,287,290,282,263,251,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,28],[87,88,89,90,91,92,93,94,95,96,94,97,98,99,100,101,102,103,104,105,106,107,106,108,109,110,111,110,112,112,111,108,113,114,115,115,114,116,114,117,116,117,118,119,120,120,121,122,122,67,123,123,121,119,119,124,116,121,125,48],[351,352,353,354,355,356,357,358,359,360,361,362,80],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[364,365,366,367,368,369,370,371,372,373,374,375,77],10.35,13.66,13.82,14.08,14.14,14.24,14.38,14.62,16.36,16.74,16.89,17.14]