[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1536":32,"stock-themes-1536":132,"stock-chips-1536-60":251},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1536","和大","和大工業股份有限公司","sii","stock","汽車工業","2001-09-17","沈千慈","陳俊智",2789595130,278959513,"1973-01-16","www.hota.com.tw","台中市大里區仁化路115號","HOTA","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":51,"short_balance":76,"short_chg":77,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":66,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},45,-0.5499999999999972,-0.01207464324917673,-0.02386117136659449,-0.05857740585774063,1325275,59575622,12553178085,[60],"eps_yoy",45.55,-0.1477272727272727,-0.19354838709677424,45.1,45.35,44.7,null,1.69,0,-516000,-827702,-11249,-50294,4.64,6101,19,-1,27.61,-0.05000000000000071,-0.030000000000001137,"2026-10-09",67.8,"2026-09",-13.8,"2026-Q2",-0.5912005147700652,[88,89,90,91,92,93,94,95,96,51,97,98,99,92,100,101,92,102,103,104,100,101,105,99,106,107,108,109,110,104,106,109,111,112,113,114,115,116,117,118,119,120,121,122,97,123,124,123,125,126,127,128,97,97,129,130,127,130,61,51],49.45,49.3,50.5,52.3,51.6,50.9,49.75,47.65,45.8,46.65,48.75,50.2,51,51.4,51.2,52,51.1,50.4,50.3,49.25,49.1,49.6,50.1,49.35,49.55,49.2,49.8,48.95,47.9,48,47.8,47.35,46.85,46,46.25,46.35,46.75,46.3,47,46.55,46.9,46.1,46.4,"20261013-fcba10",[133,192],{"theme":134,"segment":142,"tier":143,"role":144,"relevance":145,"note":146,"peers":147,"upstream":176,"downstream":191},{"id":135,"slug":136,"name":137,"category":138,"ret_1d":141},40,"ev","電動車",{"slug":139,"name":140},"automotive","車用與電動車",-0.029102635431180506,"傳動與精密零件","upstream","leader","high","電動車傳動齒輪",[148,164],{"code":149,"name":150,"role":151,"relevance":152,"note":153,"industry":39,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"4551","智伸科","niche","mid","汽車精密零件",170,-0.06077348066298338,-0.08602150537634412,0.0691823899371069,19587824660,494601957,[161,162,60,163],"rev_yoy","rev_yoy_3m","trust_buy_5d",{"code":165,"name":166,"role":151,"relevance":152,"note":167,"industry":39,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"2228","劍麟","汽車零組件",73.7,-0.008075370121130465,-0.005398110661268385,-0.025132275132275228,5879763300.400001,4411884,[161,175],"foreign_buy_5d",[177,183],{"id":178,"slug":179,"name":180,"category":181,"ret_1d":182},36,"auto-electronics","車用電子與零組件",{"slug":139,"name":140},-0.00549039466101231,{"id":184,"slug":185,"name":186,"category":187,"ret_1d":190},17,"connectors","連接器與線材",{"slug":188,"name":189},"components","電子零組件",-0.02210293703741919,[],{"theme":193,"segment":195,"tier":196,"role":151,"relevance":145,"note":197,"peers":198,"upstream":231,"downstream":248},{"id":178,"slug":179,"name":180,"category":194,"ret_1d":182},{"slug":139,"name":140},"車燈與售後零件","midstream","汽車齒輪與電動車傳動零件",[199,212,221],{"code":200,"name":201,"role":144,"relevance":145,"note":202,"industry":39,"close":203,"chg_pct":204,"ret_5d":205,"ret_20d":206,"mcap":207,"turnover":208,"signals":209},"1319","東陽","售後保險桿與塑件",82.6,0.011015911872704898,0.06169665809768632,0.05357142857142838,48856005816.799995,1007254759,[161,162,60,175,210,211],"foreign_streak_3d","holders_up",{"code":213,"name":214,"role":144,"relevance":145,"note":215,"industry":39,"close":216,"chg_pct":217,"ret_5d":69,"ret_20d":69,"mcap":218,"turnover":219,"signals":220},"6605","帝寶","車燈",135.5,0.0037037037037037646,22468121793.5,34273082,[161,162,60,175,211],{"code":222,"name":223,"role":151,"relevance":145,"note":215,"industry":39,"close":224,"chg_pct":225,"ret_5d":226,"ret_20d":227,"mcap":228,"turnover":229,"signals":230},"1522","堤維西",26.4,-0.005649717514124464,0.025242718446601753,-0.001890359168242095,9052504559.999998,8829044,[60,175,210,211],[232,240],{"id":233,"slug":234,"name":235,"category":236,"ret_1d":239},26,"mcu","MCU 與嵌入式 IC",{"slug":237,"name":238},"ic-design","IC 設計",-0.031227134317437844,{"id":241,"slug":242,"name":243,"category":244,"ret_1d":247},31,"optical-lens","光學鏡頭",{"slug":245,"name":246},"display","光學顯示",0.0014507254304946121,[249],{"id":135,"slug":136,"name":137,"category":250,"ret_1d":141},{"slug":139,"name":140},{"code":34,"dates":252,"foreign_net":311,"trust_net":371,"dealer_net":372,"foreign_holding_pct":432,"margin_balance":485,"short_balance":541,"close":575,"holders_dates":576,"large_holder_pct":590},[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,70],-769652,-213000,58000,879666,112694,-278142,-312219,-620122,-1322319,-378948,-115338,687969,272335,1230144,168294,1013731,558376,-97769,1229016,69763,709720,573051,-210241,-131233,224397,-633535,28140,37907,130685,647335,-288555,-196850,-206639,-18893,77552,-193981,-927000,-1014357,-97990,224259,64299,-185568,-783000,-248000,370000,-293349,100019,-416019,-23000,191080,-82080,46000,-159000,30400,-275935,206129,221310,41859,-781000,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,72],-104976,-52710,29787,89276,-23346,-7724,-157798,-49155,-82449,-58362,-15619,50889,16791,22570,52403,98161,-14939,23576,49726,-6725,-11884,2898,-11851,12712,-71830,-37125,7131,-3950,16475,8498,2017,521,-21022,4005,-16256,60092,-70895,4049,-2234,-10445,2731,-50377,-29415,23091,-13642,26181,9591,-17424,864,-312,-94,6376,-6452,-130,-53152,173,-919,-17673,-20626,[433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,452,456,457,457,458,459,460,461,462,463,464,465,464,450,466,466,467,468,469,436,470,471,472,473,474,475,476,477,478,479,480,481,479,482,483,484,74],4.89,4.88,4.96,5.31,5.35,5.24,5.12,4.97,4.19,4.13,4.12,4.42,4.52,4.99,5.06,5.39,5.6,5.56,6.01,5.96,6.22,6.34,6.03,6.04,5.82,5.91,5.94,6.11,5.9,5.85,5.83,5.8,5.88,5.29,5.41,5.43,5.4,5.33,5.61,5.51,5.54,5.46,5.48,5.53,5.34,5.26,5.16,5.15,5.09,5.11,5.1,4.74,[486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,528,529,424,530,531,522,532,533,534,535,536,537,534,538,539,540,75],8376,8351,8321,8388,8395,8448,8400,8204,7795,7733,7729,7617,7554,7561,7410,7532,7435,7549,7585,7622,7124,6985,6829,6785,6588,6531,6490,6461,6453,6413,6449,6438,6404,6373,6346,6285,6261,6245,6242,6260,6262,6267,6352,6358,6326,6278,6167,6150,6154,6159,6111,6120,6099,6063,6056,[542,543,544,545,546,546,547,428,548,549,550,551,11,552,553,554,555,556,557,558,558,557,559,557,558,559,558,560,561,552,562,563,562,562,564,565,566,567,567,563,563,568,568,568,569,570,570,570,570,570,571,571,571,571,572,572,573,76,574,76],167,166,164,214,180,175,212,226,208,159,136,137,142,144,147,155,153,154,135,148,128,127,130,129,141,140,123,122,120,117,133,23,20,[88,89,90,91,92,93,94,95,96,51,97,98,99,92,100,101,92,102,103,104,100,101,105,99,106,107,108,109,110,104,106,109,111,112,113,114,115,116,117,118,119,120,121,122,97,123,124,123,125,126,127,128,97,97,129,130,127,130,61,51],[577,578,579,580,581,582,583,584,585,586,587,588,589,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[591,592,593,594,595,596,597,598,599,600,601,602,603,78],27.12,28.44,27.98,27.34,27.94,27.99,28.35,28.36,28.61,27.64,27.6,27.65,27.66]