[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1527":32,"stock-themes-1527":110,"stock-chips-1527-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1527","鑽全","鑽全實業股份有限公司","sii","stock","電機機械","2000-06-21","賴伯彥先生","賴伯峰先生",1385706400,138570640,"1983-07-02","www.basso.com.tw","台中市工業區36路24號","BASSO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":72,"short_chg":72,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},32.25,-0.20000000000000284,-0.006163328197226647,-0.016768292682926678,-0.010736196319018343,105538,3412134,4468903140,[60,61,62],"rev_yoy","eps_yoy","holders_up",32.45,-0.011713030746705488,0.03211009174311941,32.6,15.28,0.93,4.65,-20999,-135997,0,10.04,396,4,29.47,0.16000000000000014,0.5,"2026-10-09",38.9,31.8,"2026-09",23.21,"2026-Q2",0.5065143688488034,[87,88,89,90,88,88,91,87,92,93,94,51,95,95,96,66,97,98,99,100,101,102,103,98,104,99,66,98,99,100,98,98,66,66,97,98,100,99,98,66,63,105,106,105,107,107,63,98,66,97,66,98,99,108,99,63,95,63,63,51],33.55,33.6,33.8,33.7,34,33.5,33.65,33.75,32.5,32.4,32.65,32.7,32.8,32.75,32.85,32.95,33.15,32.9,32.3,32.2,32.35,33,"20261013-fcba10",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":225,"dealer_net":226,"foreign_holding_pct":235,"margin_balance":267,"short_balance":306,"close":307,"holders_dates":308,"large_holder_pct":322},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[172,173,174,175,176,177,178,179,180,181,182,183,174,178,184,185,186,187,188,189,190,191,192,193,194,175,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,175,213,214,215,216,217,218,217,219,220,221,222,222,223,224,70],14418,18089,7000,-10000,-114000,-13000,31000,-55540,-156591,160000,-62000,-26000,50000,101100,422,-17705,5000,-132207,-11930,96975,129247,9000,23000,-95145,10231,-32589,28999,-19335,-2000,-27000,-16000,-6000,-4001,26894,40235,-11000,-22863,-68000,-70000,-54091,-15000,-8000,42341,38500,42774,1000,120000,8000,-16037,-32000,-34000,-38999,-7999,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,227,72,203,228,72,217,229,217,230,217,231,232,72,72,72,72,72,72,217,72,217,72,233,234,72,72,72,227,72,72,72,217,72,72,72,72,72,72,72,72,72,72,72,227,217,227,72,72,72,72,72,72,72,72,72,72,72,72,72],2000,20000,32000,-21000,-204000,-41149,-1000,3000,[236,237,236,236,238,238,239,240,241,242,243,244,245,241,246,247,247,248,249,240,243,250,251,239,249,249,247,242,248,242,248,248,243,250,252,252,243,248,248,250,253,254,255,256,257,258,255,259,260,261,262,263,263,259,264,256,258,265,266,73],10.49,10.5,10.4,10.42,10.34,10.25,10.37,10.33,10.26,10.23,10.29,10.36,10.35,10.43,10.32,10.41,10.31,10.27,10.22,10.13,10.12,10.11,10.1,10.16,10.19,10.2,10.28,10.17,10.14,10.07,10.06,[268,269,270,271,271,271,271,270,272,273,273,274,274,275,276,277,277,278,279,279,280,281,282,283,284,285,286,287,287,286,288,289,289,290,291,291,292,293,294,295,296,296,297,297,298,298,298,299,300,300,300,299,301,302,302,303,301,304,305,74],572,563,562,561,556,558,552,539,538,531,527,517,513,512,514,510,507,505,501,500,499,493,492,449,433,434,403,394,381,380,361,363,362,367,368,365,370,392,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[87,88,89,90,88,88,91,87,92,93,94,51,95,95,96,66,97,98,99,100,101,102,103,98,104,99,66,98,99,100,98,98,66,66,97,98,100,99,98,66,63,105,106,105,107,107,63,98,66,97,66,98,99,108,99,63,95,63,63,51],[309,310,311,312,313,314,315,316,317,318,319,320,321,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[323,324,325,326,327,328,329,330,331,332,333,334,335,76],27.89,27.77,27.87,28.31,28.28,28.42,28.59,28.67,28.8,28.97,29.15,29.23,29.31]