[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1525":32,"stock-themes-1525":120,"stock-chips-1525-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1525","江申","江申工業股份有限公司","sii","stock","汽車工業","1999-05-15","熊東台","曾火冏誌",734001350,73400135,"1963-05-30","https:\u002F\u002Fwww.kian-shen.com\u002F","桃園市楊梅區新江路100號","KSC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":70,"short_chg":70,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},61.6,-2,-0.03144654088050314,-0.026856240126382214,-0.05954198473282435,23814,1487285,4521448316,[60,61,62],"rev_yoy","foreign_buy_5d","holders_up",63.6,-0.0792227204783259,-0.002515073212747576,63.2,41.9,0.91,4.55,0,1395,3953,0.43,198,2,86.52,0.009999999999990905,-0.10999999999999943,"2026-10-09",72.9,57.4,"2026-09",17.29,"2026-Q2",0.6816475726872306,[87,88,89,90,91,92,93,94,95,87,96,97,98,99,99,100,96,94,101,88,87,102,101,102,103,101,102,103,92,102,104,105,106,92,107,107,90,90,108,109,110,111,112,113,113,113,114,114,114,115,116,116,116,116,117,118,66,66,63,51],68,67.4,67.1,66.4,67.2,66.9,66.8,67.5,67.9,68.4,68.6,68.2,68.8,68.7,67.3,67,68.1,66.5,67.7,67.6,66.6,65.6,65.5,64.9,64.5,64.2,65,64.6,64.4,63.7,63.3,63.5,"20261013-fcba10",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":202,"dealer_net":203,"foreign_holding_pct":206,"margin_balance":218,"short_balance":241,"close":242,"holders_dates":243,"large_holder_pct":257},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,184,185,186,186,182,187,186,188,185,189,70,190,189,187,186,186,191,187,192,193,189,194,189,195,187,196,70,182,189,196,194,197,191,191,191,198,199,187,70,191,200,191,200,186,182,182,195,195,187,191,70,195,70,196,191,195,201,70],2000,7000,2200,8000,1000,3000,11300,4000,6000,-1000,24000,-5000,-7000,-2000,5000,-4000,3010,2651,-3000,-605,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[70,182,182,200,195,186,70,70,189,70,191,200,191,195,70,70,70,70,70,70,191,182,186,70,195,70,70,70,191,191,70,70,70,186,70,70,70,70,70,70,70,70,70,70,70,70,186,186,70,70,70,70,204,205,70,70,72,70,70,70],432,-953,[207,208,208,209,209,209,209,210,210,211,212,212,212,213,214,214,214,214,214,215,216,73,216,73,73,73,73,216,216,216,217,217,216,216,216,216,216,216,216,217,217,217,216,217,217,73,216,216,73,73,216,73,73,73,73,216,216,73,73,73],0.3,0.32,0.34,0.35,0.36,0.38,0.39,0.4,0.41,0.44,0.45,[219,219,219,219,219,219,219,220,220,221,222,223,224,224,225,226,226,227,227,221,221,221,220,228,227,229,229,219,220,227,230,228,231,225,225,232,233,234,235,235,235,235,235,235,236,236,235,236,237,238,238,239,239,239,238,238,238,238,240,74],232,231,229,239,238,243,237,228,230,234,235,233,236,209,208,203,204,206,205,197,199,196,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[92,87,88,89,90,91,92,93,94,95,87,96,97,98,99,99,100,96,94,101,88,87,102,101,102,103,101,102,103,92,102,104,105,106,92,107,107,90,90,108,109,110,111,112,113,113,113,114,114,115,116,116,116,116,117,118,66,66,63,51],[244,245,246,247,248,249,250,251,252,253,254,255,256,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[258,258,258,259,260,261,262,263,263,264,265,265,266,76],86.25,86.54,86.58,86.59,86.61,86.62,86.63,86.5,86.51]