[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1521":32,"stock-themes-1521":108,"stock-chips-1521-60":109},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":107},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1521","大億","大億交通工業製造股份有限公司","sii","stock","汽車工業","1997-10-06","岩邊惠","莊智清",762300000,76230000,"1976-01-28","www.tayih-ind.com.tw","台南市南區新信路11號","TA YIH","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":63,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":72,"short_balance":72,"short_chg":72,"large_holder_pct":75,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},25.65,-0.20000000000000284,-0.007736943907156735,-0.0019455252918287869,0.0259999999999998,28402,731266,1955299500,[60,61,62],"eps_yoy","foreign_buy_5d","foreign_streak_3d",25.85,-0.005813953488372214,0.11214285714285688,25.9,16.13,1.04,2.92,9000,29414,0,33.15,450,66.44,"2026-10-09",31.15,23.3,"2026-09",-13.02,"2026-Q2",0.506441033713761,[84,85,86,87,87,88,89,90,91,92,91,86,91,93,89,94,88,93,95,96,97,66,98,86,96,96,97,96,99,100,66,101,66,66,99,97,51,88,85,93,102,103,92,85,85,104,90,105,101,99,96,84,99,99,106,101,106,99,63,51],25.6,25.15,25.4,25.35,25.3,25.25,24.9,25.1,24.75,25,25.2,25.5,25.55,25.75,25.45,25.8,26,25.95,24.85,24.45,24.95,26.4,25.7,"20261013-fcba10",[],{"code":34,"dates":110,"foreign_net":169,"trust_net":192,"dealer_net":193,"foreign_holding_pct":194,"margin_balance":215,"short_balance":228,"close":229,"holders_dates":230,"large_holder_pct":244},[111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[170,171,172,173,72,72,174,72,175,176,177,173,176,178,170,173,174,172,72,172,179,173,180,180,172,174,171,172,172,181,171,176,173,180,171,182,183,184,183,176,72,180,185,72,171,176,182,186,187,173,188,174,176,189,185,190,172,172,191,70],-5000,-1000,3000,2000,4000,11300,1000,15000,17000,20000,-3000,7000,6000,13000,4672,-4000,31000,-22000,-12000,-2000,10000,4414,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,172,72,189,72,72,72,172,72,72,176,189,180,189,173,72,72,189,173,72,72,176,72,72,72,72,72,72,176,189,72,171,176,72,72,72,72,72,72,72,189,72,173,72,176,173,72,72,72,72,72,171,72,72,72,171,173,171,72,72],[195,195,196,196,196,196,197,198,199,200,201,201,202,203,204,204,203,203,203,205,206,204,204,202,204,204,204,203,203,205,205,205,205,205,205,207,206,208,209,210,210,208,210,210,210,210,211,212,213,213,211,211,211,211,210,213,213,214,214,73],32.92,32.93,32.94,32.97,32.98,32.99,33.02,33.03,33.05,33.04,33.06,33.08,33.07,33.09,33.1,33.11,33.12,33.16,33.13,33.14,[216,217,217,218,218,218,217,219,218,217,218,217,219,219,217,218,218,217,218,217,217,217,219,219,74,74,217,217,217,74,220,220,220,220,220,221,222,223,224,224,225,224,224,224,224,224,225,226,222,220,220,227,220,74,220,74,227,227,74,74],445,448,447,449,451,456,459,460,462,461,468,453,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[84,85,86,87,87,88,89,90,91,92,91,86,91,93,89,94,88,93,95,96,97,66,98,86,96,96,97,96,99,100,66,101,66,66,99,97,51,88,85,93,102,103,92,85,85,104,90,105,101,99,96,84,99,99,106,101,106,99,63,51],[231,232,233,234,235,236,237,238,239,240,241,242,243,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[245,245,246,246,246,75,75,75,75,75,75,75,75,75],66.46,66.04]