[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1514":32,"stock-themes-1514":111,"stock-chips-1514-60":183},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1514","亞力","亞力電機股份有限公司","sii","stock","電機機械","1994-03-26","慧德實業有限公司代表人宋和業","鄭朝彬",2785706420,278570642,"1968-09-25","www.allis.com.tw","台北市南港區三重路19-11號12樓","AEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},102,-2.999999999999986,-0.02857142857142847,0,1437315,147693734,28414205484,[59,60,61],"rev_yoy","eps_yoy","holders_up",104.99999999999999,-0.002852558388304449,0.06729851790598573,104,105,27.95,4.39,2.16,-314820,-131601,20000,-81000,-25456,-6594,13.28,5951,-41,22,-3,35.3,0.5899999999999963,1.8799999999999955,"2026-10-09",149.5,90.2,"2026-09",10.4,"2026-Q2",0.9054649322416176,[92,65,93,94,95,66,96,97,98,99,100,98,101,102,102,103,51,51,51,92,97,51,104,105,97,92,102,106,51,66,66,51,107,108,106,51,92,51,107,51,106,104,109,103,97,102,92,51,66,51,51,92,51,92,51,107,107,92,66,51],102.5,107.5,108.5,108,105.5,101,98.7,92,97.6,99.9,101.5,99.8,100,99.5,100.5,103.5,103,99.6,"20261013-25697c",[112],{"theme":113,"segment":121,"tier":122,"role":123,"relevance":124,"note":125,"peers":126,"upstream":175,"downstream":182},{"id":114,"slug":115,"name":116,"category":117,"ret_1d":120},19,"power-grid","重電與電網",{"slug":118,"name":119},"green-energy","綠能電力",-0.028797367048931523,"變壓器與配電設備","midstream","niche","high","配電設備",[127,140,151,162],{"code":128,"name":129,"role":130,"relevance":124,"note":131,"industry":39,"close":132,"chg_pct":133,"ret_5d":134,"ret_20d":135,"mcap":136,"turnover":137,"signals":138},"1519","華城","leader","電力變壓器",663,-0.08425414364640893,-0.04052098408104199,-0.07660167130919215,230371899927,3129197728,[59,60,139,61],"trust_buy_5d",{"code":141,"name":142,"role":130,"relevance":124,"note":121,"industry":39,"close":143,"chg_pct":144,"ret_5d":145,"ret_20d":146,"mcap":147,"turnover":148,"signals":149},"1503","士電",198.5,-0.026960784313725616,0.012755102040816313,-0.03170731707317076,103412986265.5,347742606,[59,60,150,139,61],"foreign_buy_5d",{"code":152,"name":153,"role":130,"relevance":124,"note":154,"industry":39,"close":155,"chg_pct":156,"ret_5d":157,"ret_20d":54,"mcap":158,"turnover":159,"signals":160},"1513","中興電","開關設備與電力工程",165.5,-0.02071005917159774,-0.006006006006006093,83265121232.5,453570077,[59,161,60,150,139,61],"rev_yoy_3m",{"code":163,"name":164,"role":165,"relevance":166,"note":167,"industry":39,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"1504","東元","challenger","mid","馬達與電力設備",69.7,-0.02789400278940024,0.010144927536231974,-0.012747875354107596,165637915674.80002,399397058,[59,161,60,139,61],[176],{"id":177,"slug":178,"name":179,"category":180,"ret_1d":181},39,"offshore-wind","離岸風電",{"slug":118,"name":119},-0.021309589915339988,[],{"code":34,"dates":184,"foreign_net":243,"trust_net":303,"dealer_net":321,"foreign_holding_pct":379,"margin_balance":425,"short_balance":484,"close":514,"holders_dates":515,"large_holder_pct":529},[185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,70],499516,-118481,469928,-176187,150438,-433331,43000,-69381,-81673,21458,102025,-68040,-12403,217215,-83611,-244850,82130,38871,-382505,75976,-52444,117564,-2195,61986,236527,149743,-148982,-84925,89439,642231,-1735325,-375832,111500,-78406,-352387,370228,-2463,168711,484215,-98545,-12631,-43826,-72012,-140924,411456,91141,484198,114545,789,-278414,682605,197497,-11817,277673,198318,444346,-12937,-27550,-220640,[54,54,54,54,304,304,54,54,304,304,304,54,54,54,54,54,54,305,54,54,304,54,54,306,54,304,54,54,54,307,54,54,308,54,309,310,311,312,313,314,54,315,316,317,318,54,54,54,319,54,54,54,54,72,54,308,54,309,320,72],1000,-4394,-1000,6000,8000,2000,24000,14000,5000,141000,-5000,30000,-20000,-8000,-679,4000,-111000,[322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,256,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,97,375,376,377,378,74],-43542,46405,9809,-12830,-24689,-11898,5072,-28411,-25264,-28604,55034,-6690,-23880,3817,-12214,-229,4805,-4600,19400,2726,-3364,-9285,-6695,7526,-2010,21290,-6146,20595,38807,-11225,-17088,30571,-7079,-41654,-12602,14192,-5585,2184,-5336,-18983,-2930,-4295,-42336,3003,11000,1853,-4557,2559,-12921,8058,-422,-7652,-1724,13566,-13100,-2117,20513,[380,381,382,383,384,385,386,387,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,402,403,404,401,405,406,407,408,409,410,407,411,399,412,413,414,415,389,389,405,416,391,417,418,387,396,419,420,419,385,421,422,422,423,424,76],14.15,14.03,14.24,14.09,13.67,13.17,13.11,12.99,12.94,12.61,12.66,12.76,12.84,12.85,12.79,12.86,12.93,12.87,13.09,12.43,12.49,12.51,12.59,12.6,12.53,12.57,12.78,12.23,12.2,12.29,12.25,12.39,12.48,12.64,12.62,12.58,12.72,12.92,12.97,13.18,13.22,13.24,13.38,13.33,13.34,[426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,435,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,77],6819,6736,6670,6655,6679,6709,6713,6623,6308,6130,6096,6085,6084,6090,6029,6055,6056,6077,6154,6160,6161,6159,6156,6134,6132,6182,6201,6177,6303,6380,6393,6356,6368,6258,6212,6222,6205,6142,6146,6031,6016,6017,5961,5935,5934,5909,5882,6247,6026,5932,5869,5891,5864,5759,5749,5783,5784,5992,[485,486,487,488,489,54,54,54,54,490,491,79,79,492,79,492,493,494,495,496,497,497,498,498,499,500,501,499,502,501,501,499,496,500,503,501,501,499,504,505,506,506,507,508,507,507,507,507,506,507,509,509,510,511,511,512,512,513,493,79],535,530,516,41,32,7,9,23,25,35,34,67,62,63,65,68,66,64,76,86,38,31,29,28,30,15,17,16,21,[92,65,93,94,95,66,96,97,98,99,100,98,101,102,102,103,51,51,51,92,97,51,104,105,97,92,102,106,51,66,66,51,107,108,106,51,92,51,107,51,106,104,109,103,97,102,92,51,66,51,51,92,51,92,51,107,107,92,66,51],[516,517,518,519,520,521,522,523,524,525,526,527,528,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[530,531,532,533,534,535,536,537,538,539,540,541,542,81],37.55,33.53,33.07,32.51,32.47,32.75,32.84,33.93,33.22,33.42,33.36,34.75,34.71]