[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1504":32,"stock-themes-1504":136,"stock-chips-1504-60":205},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1504","東元","東元電機股份有限公司","sii","stock","電機機械","1973-11-05","利明献","高飛鳶",23764406840,2376440684,"1956-06-12","http:\u002F\u002Fwww.teco.com.tw","臺北市南港區三重路19-9號5樓","TECO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":51,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},69.7,-2,-0.02789400278940024,0.010144927536231974,-0.012747875354107596,5690328,399397058,165637915674.80002,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","holders_up",71.7,-0.0028612303290415086,-0.14646268249420114,70.6,71.1,25.25,1.7,2.87,-1826050,-144247,45000,118111,-173993,-47069,7.05,27954,-40,64,-8,68.05,0.3199999999999932,0.20000000000000284,"2026-10-09",127.5,58.5,"2026-09",13.67,"2026-Q2",1.140835956899745,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,97,111,99,112,68,113,114,115,116,117,118,119,120,121,122,123,124,122,114,125,65,112,126,68,127,128,129,130,126,127,131,132,132,133,133,131,131,51,129,69,134,65,65,51],66.8,66.3,67.2,68.1,67.3,66.2,67.5,63,62,60.5,64.8,65.3,65.4,66.5,66.7,66,67.4,70.4,71.9,71,71.8,73.1,72.1,71.5,70.8,71.4,73.4,72.6,72.5,73.5,72.2,70.9,69.5,70.3,69,70.2,69.1,68.6,68.5,73.3,"20261013-fcba10",[137],{"theme":138,"segment":146,"tier":147,"role":148,"relevance":149,"note":150,"peers":151,"upstream":197,"downstream":204},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":145},19,"power-grid","重電與電網",{"slug":143,"name":144},"green-energy","綠能電力",-0.0349686312992327,"變壓器與配電設備","midstream","challenger","mid","馬達與電力設備",[152,165,176,187],{"code":153,"name":154,"role":155,"relevance":156,"note":157,"industry":39,"close":158,"chg_pct":159,"ret_5d":160,"ret_20d":161,"mcap":162,"turnover":163,"signals":164},"1519","華城","leader","high","電力變壓器",663,-0.08425414364640893,-0.04052098408104199,-0.07660167130919215,230371899927,3129197728,[60,62,63,64],{"code":166,"name":167,"role":155,"relevance":156,"note":146,"industry":39,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"1503","士電",198.5,-0.026960784313725616,0.012755102040816313,-0.03170731707317076,103412986265.5,347742606,[60,62,175,63,64],"foreign_buy_5d",{"code":177,"name":178,"role":155,"relevance":156,"note":179,"industry":39,"close":180,"chg_pct":181,"ret_5d":182,"ret_20d":183,"mcap":184,"turnover":185,"signals":186},"1513","中興電","開關設備與電力工程",165.5,-0.02071005917159774,-0.006006006006006093,0,83265121232.5,453570077,[60,61,62,175,63,64],{"code":188,"name":189,"role":190,"relevance":156,"note":191,"industry":39,"close":192,"chg_pct":193,"ret_5d":183,"ret_20d":183,"mcap":194,"turnover":195,"signals":196},"1514","亞力","niche","配電設備",102,-0.02857142857142847,28414205484,147693734,[60,62,64],[198],{"id":199,"slug":200,"name":201,"category":202,"ret_1d":203},39,"offshore-wind","離岸風電",{"slug":143,"name":144},-0.020848153343310916,[],{"code":34,"dates":206,"foreign_net":265,"trust_net":325,"dealer_net":375,"foreign_holding_pct":434,"margin_balance":476,"short_balance":536,"close":568,"holders_dates":569,"large_holder_pct":583},[207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,73],-4142321,-865920,-600144,2350637,-466525,-1255098,-270489,-5468375,-531925,-973446,3866591,834848,1528100,2862844,74832,-662008,1860500,281821,-745500,10657337,3611832,3562242,-591969,3099413,3573771,-2203860,-2354985,-1501154,206703,8977437,-5213529,-444732,4537872,-2664172,-963997,886381,-589850,-1128592,993203,271217,-800069,968771,-982256,-1024081,-248659,-3762700,-1416402,-1583250,268615,196882,-121314,515347,140504,962000,409400,2369595,4195628,-4647471,-235949,[326,327,328,329,330,331,332,333,334,335,336,337,183,338,183,339,340,341,342,343,183,183,344,345,346,347,183,348,349,350,347,183,347,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,364,369,370,371,372,373,331,374,75],1136342,5000,102000,-733336,-1424498,13000,-147000,117000,64000,12224,24000,-1342,-5113,-1000,4629,-45460,-2000,-10000,1453000,1415000,612000,7000,-9939,6276,12000,-45000,-476000,92000,66000,41000,53000,61000,101000,140000,-69000,1742000,31000,13936,-7000,-31000,-12000,-740000,-3000,10000,68003,-34000,6000,-38889,93000,[376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,355,428,429,430,431,432,433,77],-415433,-72879,-38729,-43240,1967,-118424,-44311,-295064,-13644,42496,223556,-36256,-282691,-29849,-144996,27499,128216,-22979,268503,609729,58695,163288,-294446,-71028,136282,-83601,-156199,4814,49847,289224,-119180,-28242,84316,-172616,-358961,-132436,-4092,-444407,-19891,17209,-66953,94924,-9326,287561,82001,136788,105696,-39578,-55215,-17570,10864,-31410,29541,-2622,162003,231651,-312524,45794,[435,436,436,437,437,438,439,440,441,442,443,435,444,445,446,447,448,449,445,450,451,452,450,452,453,454,455,456,456,457,458,459,454,460,461,462,463,464,465,459,455,466,459,456,456,467,468,469,470,469,471,472,473,474,470,475,456,475,468,79],6.82,6.85,6.89,6.83,6.86,6.64,6.66,6.65,6.79,6.88,6.99,6.96,6.95,7.01,7.02,7.46,7.59,7.55,7.71,7.56,7.43,7.35,7.72,7.53,7.4,7.45,7.37,7.41,7.36,7.33,7.38,7.44,7.19,7.14,7.1,7.11,7.03,7.07,7.04,7.06,7.16,[477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,80],31336,31031,31010,30823,30598,30583,30563,29783,28469,28287,27905,27944,27974,27833,27919,27956,27775,27742,27722,28106,27333,27248,27454,27235,27689,27967,27604,27288,27175,26999,27403,27712,27588,27663,27358,27409,27654,27683,27516,27470,27526,27448,27523,27467,28170,27911,27985,28016,27902,27781,27892,27847,27761,27670,27089,27524,27377,28191,27994,[537,538,539,540,541,542,110,102,543,544,114,545,546,547,82,103,548,549,103,550,550,544,543,540,192,538,551,192,192,552,553,554,555,556,557,558,559,538,560,561,550,562,561,563,563,564,565,114,110,82,549,103,549,102,82,566,567,129,547,82],115,105,96,94,103,100,89,79,87,82,72,60,65,77,110,131,116,117,124,126,135,132,130,106,95,81,97,90,74,70,84,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,97,111,99,112,68,113,114,115,116,117,118,119,120,121,122,123,124,122,114,125,65,112,126,68,127,128,129,130,126,127,131,132,132,133,133,131,131,51,129,69,134,65,65,51],[570,571,572,573,574,575,576,577,578,579,580,581,582,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[584,585,586,587,588,99,589,590,591,592,592,593,594,84],66.76,66.84,66.87,66.63,66.81,67.94,68.07,67.75,67.85,67.7,67.73]