[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1503":32,"stock-themes-1503":122,"stock-chips-1503-60":222},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1503","士電","士林電機廠股份有限公司","sii","stock","電機機械","1969-12-15","許育瑞","郭約瑟、程相智",5209722230,520972223,"1955-11-03","www.seec.com.tw","台北市士林區中山北路六段88號16樓","SEEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},198.5,-5.500000000000028,-0.026960784313725616,0.012755102040816313,-0.03170731707317076,1736744,347742606,103412986265.5,[60,61,62,63,64],"rev_yoy","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",204.00000000000003,-0.0034005127474719954,0.19591938470303383,202,205,198,27.34,2.67,2.52,-165603,821894,17000,71820,-120391,114278,30.8,2798,40,8,-6,70.9,0.060000000000002274,-0.01999999999999602,"2026-10-09",269.5,160.5,"2026-09",8.24,"2026-Q2",2.3255252391586345,[96,97,98,99,99,100,68,101,102,103,104,104,104,105,106,107,106,108,109,110,51,111,112,108,110,68,112,112,68,113,114,97,115,116,117,98,98,100,116,69,68,108,104,106,105,112,51,108,118,119,96,105,105,108,119,108,112,108,120,51],194,200,207.5,211.5,204.5,190.5,188.5,183,195,197.5,195.5,193.5,197,199,201.5,203.5,199.5,212.5,205.5,208.5,206,201,196.5,196,204,"20261013-25697c",[123,191],{"theme":124,"segment":132,"tier":133,"role":134,"relevance":135,"note":132,"peers":136,"upstream":183,"downstream":190},{"id":125,"slug":126,"name":127,"category":128,"ret_1d":131},19,"power-grid","重電與電網",{"slug":129,"name":130},"green-energy","綠能電力",-0.028797367048931523,"變壓器與配電設備","midstream","leader","high",[137,148,160,170],{"code":138,"name":139,"role":134,"relevance":135,"note":140,"industry":39,"close":141,"chg_pct":142,"ret_5d":143,"ret_20d":144,"mcap":145,"turnover":146,"signals":147},"1519","華城","電力變壓器",663,-0.08425414364640893,-0.04052098408104199,-0.07660167130919215,230371899927,3129197728,[60,61,63,64],{"code":149,"name":150,"role":134,"relevance":135,"note":151,"industry":39,"close":152,"chg_pct":153,"ret_5d":154,"ret_20d":155,"mcap":156,"turnover":157,"signals":158},"1513","中興電","開關設備與電力工程",165.5,-0.02071005917159774,-0.006006006006006093,0,83265121232.5,453570077,[60,159,61,62,63,64],"rev_yoy_3m",{"code":161,"name":162,"role":163,"relevance":135,"note":164,"industry":39,"close":165,"chg_pct":166,"ret_5d":155,"ret_20d":155,"mcap":167,"turnover":168,"signals":169},"1514","亞力","niche","配電設備",102,-0.02857142857142847,28414205484,147693734,[60,61,64],{"code":171,"name":172,"role":173,"relevance":174,"note":175,"industry":39,"close":176,"chg_pct":177,"ret_5d":178,"ret_20d":179,"mcap":180,"turnover":181,"signals":182},"1504","東元","challenger","mid","馬達與電力設備",69.7,-0.02789400278940024,0.010144927536231974,-0.012747875354107596,165637915674.80002,399397058,[60,159,61,63,64],[184],{"id":185,"slug":186,"name":187,"category":188,"ret_1d":189},39,"offshore-wind","離岸風電",{"slug":129,"name":130},-0.021309589915339988,[],{"theme":192,"segment":194,"tier":133,"role":163,"relevance":195,"note":196,"peers":197,"upstream":210,"downstream":219},{"id":185,"slug":186,"name":187,"category":193,"ret_1d":189},{"slug":129,"name":130},"海纜與電力設備","low","變電設備",[198],{"code":199,"name":200,"role":163,"relevance":195,"note":201,"industry":202,"close":203,"chg_pct":204,"ret_5d":205,"ret_20d":206,"mcap":207,"turnover":208,"signals":209},"1605","華新","電線電纜","電器電纜",38.55,-0.03985056039850554,0.00390625,0.019841269841269993,170827885145.4,1077576578,[60,159,61,62,63,64],[211],{"id":212,"slug":213,"name":214,"category":215,"ret_1d":218},41,"steel","鋼鐵",{"slug":216,"name":217},"industrial","傳產工業",0.0036153473901650245,[220],{"id":125,"slug":126,"name":127,"category":221,"ret_1d":131},{"slug":129,"name":130},{"code":34,"dates":223,"foreign_net":282,"trust_net":342,"dealer_net":374,"foreign_holding_pct":434,"margin_balance":480,"short_balance":538,"close":562,"holders_dates":563,"large_holder_pct":577},[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,74],-1016171,37479,-115791,-27532,-105698,-333368,-254563,-467827,-65801,-287567,465786,-65357,81857,293027,283464,-277404,8175,156977,26911,334093,136797,636352,-101743,77585,375069,355330,31713,113414,487744,809274,-1034532,-564189,1064591,-541692,-329212,547191,177938,1926,548842,537622,-186763,-618901,-285364,-211128,38004,-201296,-10493,-119823,-52999,-77549,-284671,280147,-12788,49189,-190091,82877,324044,-238987,819563,[343,344,345,346,347,348,155,155,349,350,351,352,353,353,155,155,352,354,155,353,352,155,155,355,356,352,155,155,350,357,357,155,349,358,359,76,360,361,362,351,353,363,349,364,353,365,366,155,367,353,353,368,360,369,362,370,371,372,373,76],245000,240000,233000,236000,237000,3000,7000,853,5000,2000,-1000,-251,-64000,-15000,1000,-2000,-8000,10000,19000,-3000,30000,-14000,74000,-4000,6000,4000,4798,14000,3820,8000,29000,[375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,78],-246682,53453,19230,-122978,6027,43448,42688,-87305,-43590,-29849,59901,-18227,-29759,37719,-4903,-6623,7630,-8091,6190,41720,-20959,3127,-66736,-23634,-35322,-3858,-14988,-16934,10732,230822,-50786,-49023,107361,-5052,-93713,27382,-14823,-114500,22747,-7387,-25917,2304,-14952,25822,-2648,17785,10385,-6961,-13224,-2024,-22074,5386,34468,12676,3895,12844,4943,7185,209697,[435,436,437,437,438,439,440,439,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,453,459,460,80,461,462,463,464,465,466,467,453,463,468,469,470,459,461,466,466,471,471,470,472,473,474,475,476,460,477,478,469,479,80],30.04,30.05,30,29.98,29.84,29.83,29.85,29.86,29.92,29.93,29.97,30.19,30.23,30.18,30.26,30.32,30.33,30.4,30.54,30.42,30.41,30.43,30.5,30.55,30.57,30.66,30.52,30.44,30.64,30.51,30.45,30.56,30.6,30.75,30.68,30.61,30.58,30.63,30.62,30.77,30.71,30.7,30.67,30.73,30.83,[481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,522,529,530,531,532,533,534,535,521,536,537,81],3191,3052,3009,3080,3017,3026,2989,2941,2842,2825,2808,2803,2832,2785,2789,2792,2835,2833,2852,2939,2928,2875,2850,2826,2876,2866,2868,2890,2880,3254,3329,3317,3222,3188,3140,3119,3145,3141,2972,2760,2725,2736,2724,2729,2795,2822,2814,2747,2746,2740,2707,2702,2686,2700,2677,2695,2758,[155,155,155,155,539,540,541,540,542,212,543,543,544,545,546,546,546,546,546,547,548,543,549,547,550,547,546,540,541,551,543,552,541,125,553,554,554,555,553,555,555,553,556,556,557,556,554,553,558,559,560,560,560,560,560,559,561,83,553,83],23,24,22,37,34,31,29,25,26,28,38,27,35,21,14,15,13,18,16,12,9,11,10,[96,97,98,99,99,100,68,101,102,103,104,104,104,105,106,107,106,108,109,110,51,111,112,108,110,68,112,112,68,113,114,97,115,116,117,98,98,100,116,69,68,108,104,106,105,112,51,108,118,119,96,105,105,108,119,108,112,108,120,51],[564,565,566,567,568,569,570,571,572,573,574,575,576,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[578,579,578,580,581,582,583,584,585,586,587,588,589,85],71.09,70.57,71.04,70.63,70.65,70.59,70.86,70.66,70.92,70.81,70.62,70.84]