[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1472":32,"stock-themes-1472":117,"stock-chips-1472-60":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":116},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1472","三洋實業","三洋實業股份有限公司","sii","stock","建材營造","2000-09-11","蔣玉蓮","徐正哲",524880820,52488082,"1968-10-07","triocean.com.tw","高雄市大社區嘉保路360號","TRIOCEAN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":75,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},88.6,0.20000000000000284,0.002262443438914019,0.019562715765247374,-0.010055865921787643,165043,14747276,4650445659.999999,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d",88.39999999999999,-0.01116071428571419,0.07830823023130717,88.2,90.9,86.3,13.84,2.14,6.77,4000,46282,0,-12000,-53000,1,3563,-11,3,69.43,-0.03999999999999204,"2026-10-09",99.1,82.3,"2026-09",19.54,"2026-Q2",1.690459361264744,[92,93,94,94,93,95,96,96,93,93,97,94,95,98,99,100,101,93,95,93,93,102,99,103,104,105,104,100,67,95,95,106,99,51,67,107,108,106,95,95,95,95,109,110,104,103,111,112,113,98,113,100,100,104,114,99,93,115,94,51],88.7,89,88.4,89.5,89.4,89.6,88,88.5,88.8,88.9,89.2,87.4,87.5,87.6,90,89.9,90.5,88.3,87.8,87.3,87.1,88.1,86.9,89.7,"20261013-fcba10",[],{"code":34,"dates":119,"foreign_net":178,"trust_net":205,"dealer_net":206,"foreign_holding_pct":214,"margin_balance":233,"short_balance":256,"close":258,"holders_dates":260,"large_holder_pct":274},[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,5,19],"2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[179,180,181,182,183,184,185,186,187,188,189,78,190,73,183,191,192,193,192,185,194,183,195,183,75,193,193,75,189,196,75,189,185,197,194,75,180,198,186,199,186,194,183,200,186,201,202,192,73,75,203,187,183,191,192,187,182,195,204,73],-6000,8000,19000,18000,2000,5900,3000,-1000,9000,13000,1000,8900,-8000,-4000,-2000,-3000,10000,null,-800,14000,2465,-11000,-9000,17000,5000,5282,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,196,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[75,75,189,75,189,75,75,186,186,75,75,185,75,189,192,193,186,185,192,193,189,75,75,75,189,75,75,75,75,196,75,75,75,75,189,75,75,75,75,75,75,75,201,207,207,208,209,210,211,75,191,76,212,179,76,213,200,191,191,76],-10000,-26000,-18000,-7000,-17000,-15000,-14000,[215,216,217,218,218,219,220,219,221,222,222,222,223,224,224,225,226,227,227,227,227,227,225,225,228,223,223,223,223,223,223,223,228,228,223,223,227,225,225,225,225,225,226,228,228,229,226,227,226,226,225,224,230,225,225,224,231,232,78,78],0.72,0.74,0.77,0.81,0.82,0.83,0.84,0.86,0.88,0.93,0.92,0.91,0.9,0.89,0.87,0.94,0.97,0.99,[234,235,235,235,236,237,238,238,239,239,239,239,240,240,240,240,240,240,240,240,240,240,240,240,240,240,241,242,242,243,244,244,245,245,246,246,246,246,247,247,247,247,245,245,245,248,249,249,250,251,252,246,253,254,254,254,255,255,255,79],3902,3888,3903,3901,3898,3893,3882,3857,3797,3759,3659,3591,3587,3592,3590,3589,3586,3583,3582,3596,3571,3574,[257,257,257,257,257,257,257,257,257,257,257,257,257,257,257,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81],2,[259,114,108,97,92,93,94,94,93,95,96,96,93,97,94,95,98,99,100,101,93,95,93,93,102,99,103,104,105,104,100,67,95,106,99,51,67,107,108,106,95,95,109,110,104,103,111,112,113,98,113,100,100,104,114,99,93,115,94,51],86.8,[261,262,263,264,265,266,267,268,269,270,271,272,273,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[275,275,276,276,276,276,276,276,276,277,277,277,277,82],69.81,69.84,69.47]