[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1455":32,"stock-themes-1455":131,"stock-chips-1455-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1455","集盛","集盛實業股份有限公司","sii","stock","紡織纖維","1993-10-07","蘇百煌","葉必祿",5316883800,531688380,"1969-08-18","www.zigsheng.com","台北市西寧北路七十號二樓","ZIG SHENG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":73,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},10.05,-0.1499999999999968,-0.014705882352940902,0.01823708206686958,0.008024072216650024,2000552,20095757,5343468219,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",10.199999999999998,0.07717041800643099,0.33333333333333304,10.2,10,18.96,0.86,1.59,506065,2190573,0,13000,-39000,3.98,4971,-313,-4,62.44,-0.730000000000004,-1.0500000000000043,"2026-10-09",12.1,7.54,"2026-09",6.53,"2026-Q2",0.9625242905431076,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,67,113,67,114,67,112,113,115,109,67,116,117,109,118,119,107,67,109,120,121,108,122,110,123,111,124,125,126,126,112,120,67,127,128,129,116,66,51],9.18,9.11,9.23,9.14,9.01,9.12,8.96,8.92,8.66,8.58,8.55,8.6,8.73,8.85,8.88,9,9.9,9.6,9.97,9.89,9.77,9.94,9.99,10.1,9.98,10.25,10.15,9.96,9.8,9.84,9.7,9.52,9.95,9.71,9.73,9.68,9.87,9.92,10.8,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":252,"dealer_net":253,"foreign_holding_pct":307,"margin_balance":350,"short_balance":407,"close":415,"holders_dates":416,"large_holder_pct":430},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,71],128000,-294375,28000,-140000,40000,147013,-88530,-27000,94379,58664,-286893,-7954,-37046,-161000,73000,77204,748061,-130872,47438,-4445,-4609,103923,551391,318597,504572,654245,-80283,-115765,4031,194070,404130,292879,553124,100708,108203,-287705,-487366,629263,451210,63896,-212522,-137000,-141000,-86000,579461,3349,-191012,25982,130728,10297,-191000,440843,-152828,472136,-88759,-86817,-255424,2090897,-64148,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,195,73,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,74,296,297,298,264,299,300,73,301,302,73,303,304,305,306,74],10951,71967,-43313,-17009,9646,3903,8784,15298,28307,-2711,5000,-68512,-25010,-28331,-17000,9178,65104,150555,-55688,14000,-23139,3000,6602,9002,2970,-29529,-33000,-23000,-4000,-3044,-52620,44962,85726,24000,35493,-65000,-26500,9000,26759,24896,12669,-6870,-61000,5207,46000,-34090,82979,540,-5762,-10000,-3294,-3706,-35000,[308,309,309,310,311,312,309,313,314,315,316,317,316,318,314,316,319,320,321,322,323,324,325,326,327,328,329,330,330,329,331,332,333,334,335,333,336,337,338,339,340,341,342,343,344,344,345,340,340,345,346,342,347,342,334,343,346,348,349,76],2.71,2.63,2.6,2.61,2.64,2.67,2.7,2.77,2.72,2.73,2.69,2.86,2.84,2.88,2.9,2.91,2.83,2.93,3,3.09,3.22,3.2,3.18,3.25,3.3,3.53,3.56,3.59,3.45,3.57,3.65,3.67,3.62,3.61,3.58,3.55,3.66,3.63,3.5,3.49,3.9,3.89,[351,352,353,354,355,356,357,358,359,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,389,391,404,405,406,77],3208,3185,3138,3194,3196,3174,3198,3149,3049,3071,3073,3026,3124,3162,3128,3524,3172,3275,3265,3320,3242,3168,3165,3187,3279,3318,3263,3286,3219,3212,3220,3254,3327,3323,3375,3463,3357,3326,3353,3339,3368,3372,3366,3299,3351,3497,3508,3413,3402,3380,3387,3412,3285,4793,5031,5284,[73,408,73,73,73,409,409,409,326,409,73,73,73,73,73,73,410,410,411,411,73,73,410,410,411,411,411,73,73,73,73,410,412,410,410,410,410,412,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,413,73,414,73],80,1,5,2,7,41,4,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,67,113,67,114,67,112,113,115,109,67,116,117,109,118,119,107,67,109,120,121,108,122,110,123,111,124,125,126,126,112,120,67,127,128,129,116,66,51],[417,418,419,420,421,422,423,424,425,426,427,428,429,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[431,432,433,433,434,435,436,437,438,439,440,441,442,80],62.89,62.62,62.7,62.91,62.97,63.11,63.25,62.98,63.49,63.09,63.06,63.17]