[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1442":32,"stock-themes-1442":126},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1442","名軒","名軒開發股份有限公司","sii","stock","建材營造","1989-11-16","吳泓瑩","吳勝利",3662113580,366211358,"1974-07-18","https:\u002F\u002Fwww.advancetek.com.tw","新北市新莊區中華路三段218號8樓","ADVANCETEK","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":73,"large_holder_pct":79,"large_holder_chg_1w":73,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},26.55,-0.04999999999999716,-0.001879699248120259,0.01724137931034475,-0.050615583297460076,128440,3435035,9722910015,[60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d",26.599999999999998,-0.02155279503105567,-0.02651953211211633,26.4,27,15.53,1.32,9.04,43088,196804,0,-57000,8.26,2601,-21,77,78.74,-0.10000000000000853,"2026-10-09",43.65,25,"2026-09",45.25,"2026-Q2",0.48158808862533736,[89,90,91,92,93,94,95,96,96,90,97,92,98,99,99,100,91,90,101,90,102,103,93,96,104,105,106,100,107,107,90,108,89,93,99,103,96,91,95,104,109,90,96,107,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,51],29.55,29.85,30.05,29.15,29.6,29.95,30.35,29.9,28.6,29.05,29.5,30.1,29.65,29.8,30,30.3,30.55,30.6,30.25,29.3,30.15,30.9,31.4,31.6,31.15,27.8,27.7,26.9,27.2,26.5,26.7,26.1,26,26.8,26.65,26.6,"20261013-fcba10",[]]