[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1439":32,"stock-themes-1439":124,"stock-chips-1439-60":125},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":123},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"1439","雋揚","雋揚國際股份有限公司","sii","stock","建材營造","1989-05-22","侯嘉騏",920000000,92000000,"1964-10-01","https:\u002F\u002Fwww.ascentglobal.com.tw\u002F","臺北市南港區經貿一路170號11樓","ASCENT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":71,"short_balance":76,"short_chg":71,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},28.4,0.5499999999999936,0.019748653500897495,-0.03071672354948818,66117,1927937,2612800000,[58,59,60],"rev_yoy","eps_yoy","holders_up",27.850000000000005,0.09249540629502806,-0.033561755969782725,30.5,28.1,9.25,0.87,1.76,-20000,-16501,0,7000,6998,1.35,969,5,77.33,0.010000000000005116,0.18999999999999773,"2026-10-09",32.15,23.3,"2026-09",11850.93,"2026-Q2",0.5128478260869564,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,105,106,107,108,109,110,111,112,113,112,113,114,115,114,114,104,102,101,116,115,110,110,110,102,117,65,107,101,111,118,65,119,119,102,120,121,110,109,109,99,122,50],25.55,25.85,26.25,26.6,26.35,26.3,26.75,26.85,27.45,27.05,27.8,28.05,28.5,29.1,28.9,27.4,29.25,28.85,28.75,28.55,28.8,29.15,29.3,29.35,29.65,29.55,29.2,29.4,29.5,27.7,28.3,28.15,28.95,29,27.85,"20261013-fcba10",[],{"code":34,"dates":126,"foreign_net":185,"trust_net":214,"dealer_net":215,"foreign_holding_pct":217,"margin_balance":230,"short_balance":265,"close":266,"holders_dates":268,"large_holder_pct":282},[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-08",[186,187,188,72,72,189,190,191,192,193,194,195,196,197,191,198,194,72,199,200,201,190,192,197,202,203,194,189,204,205,192,189,206,207,199,208,199,209,210,197,71,208,211,211,71,189,199,194,71,195,189,190,71,212,190,204,199,205,213,69],35000,21000,5500,-1000,-4000,8000,-5000,23480,4000,-3000,19000,5000,13000,1000,15000,-6000,6000,10000,2000,3000,-12000,-2000,null,9000,5815,-7000,-27000,-501,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,208,71,71,71,71,71,208,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[71,205,199,71,189,71,189,71,199,71,207,71,207,195,71,71,189,71,71,199,71,189,71,189,71,71,71,71,71,199,199,71,71,71,197,208,71,190,71,71,71,208,71,199,71,71,204,199,71,71,71,71,71,71,216,71,71,71,71,72],1,[218,219,219,220,221,221,220,221,221,222,223,223,224,224,225,226,225,227,227,226,226,227,228,228,224,225,225,225,225,227,225,225,224,224,224,224,224,225,225,227,227,227,225,224,224,224,225,225,225,225,225,224,224,229,229,229,229,229,229,74],1.27,1.29,1.3,1.31,1.33,1.37,1.39,1.4,1.42,1.41,1.38,1.36,[231,232,233,234,235,236,237,238,239,239,240,238,241,242,243,244,243,245,246,247,248,248,248,248,249,250,251,199,199,252,252,252,253,253,254,255,256,257,257,256,254,254,256,257,257,257,258,259,260,261,261,254,258,262,263,262,264,262,75,75],1057,1059,1061,1053,1051,1044,1045,1043,1041,1042,1035,1037,1032,1031,1029,1028,1024,1018,1013,1009,1007,1001,1002,992,993,994,995,989,987,990,991,979,980,978,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[267,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,105,106,107,108,109,110,111,112,113,112,113,114,115,114,114,104,102,101,116,115,110,110,110,102,117,65,107,101,111,118,65,119,119,102,120,121,110,109,99,122,50],26.45,[269,270,271,272,273,274,275,276,277,278,279,280,281,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[283,283,284,284,284,285,286,286,287,288,289,290,291,77],74.68,74.67,75.8,75.93,77.07,77.14,77.15,77.19,77.32]