[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1436":32,"stock-themes-1436":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"1436","華友聯","華友聯開發股份有限公司","sii","stock","建材營造","1988-04-11","陸炤廷",1941517950,194151795,"1967-01-31","www.huakai.com.tw","高雄市鳳山區文龍路85號11樓","HUA YU LIEN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":64,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":71,"short_chg":71,"large_holder_pct":75,"large_holder_chg_1w":71,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},36.4,0.04999999999999716,0.0013755158184318717,0.022471910112359383,-0.014884979702300516,96051,3489069,7067125520.000001,[59,60],"rev_yoy","foreign_buy_5d",36.35,-0.10941398865784491,-0.36876800428753276,36.05,36.45,12.91,1.27,13.87,56000,92799,0,6.09,857,-1,72.06,-0.1799999999999926,"2026-10-09",73,34.95,"2026-09",43.37,"2026-Q2",0.4450023126234215,[85,86,87,88,89,90,91,92,93,94,95,50,96,97,98,61,99,100,101,102,103,91,104,105,106,107,108,90,108,109,110,111,112,113,90,114,115,116,117,118,119,65,92,96,120,121,122,123,119,124,94,97,125,125,93,126,127,128,61,50],44.95,44.55,44.75,45.3,38.85,38.15,37.3,36.1,35.6,35.5,36.3,36.2,35.7,35.4,37.35,37.25,37.85,37.2,36.55,37.55,38,38.6,38.75,38.8,39.15,38.55,38.45,38.7,38.5,38.35,37.9,37.15,37,36.95,36.6,36.7,38.65,37.4,36.9,36.15,35.35,35.85,36.25,36,"20261013-fcba10",[]]