[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1436":32,"stock-themes-1436":130,"stock-chips-1436-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"1436","華友聯","華友聯開發股份有限公司","sii","stock","建材營造","1988-04-11","陸炤廷",1941517950,194151795,"1967-01-31","www.huakai.com.tw","高雄市鳳山區文龍路85號11樓","HUA YU LIEN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":64,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":71,"short_chg":71,"large_holder_pct":75,"large_holder_chg_1w":71,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},36.4,0.04999999999999716,0.0013755158184318717,0.022471910112359383,-0.014884979702300516,96051,3489069,7067125520.000001,[59,60],"rev_yoy","foreign_buy_5d",36.35,-0.10941398865784491,-0.36876800428753276,36.05,36.45,12.91,1.27,13.87,56000,92799,0,6.09,857,-1,72.06,-0.1799999999999926,"2026-10-09",73,34.95,"2026-09",43.37,"2026-Q2",0.4450023126234215,[85,86,87,88,89,90,91,92,93,94,95,50,96,97,98,61,99,100,101,102,103,91,104,105,106,107,108,90,108,109,110,111,112,113,90,114,115,116,117,118,119,65,92,96,120,121,122,123,119,124,94,97,125,125,93,126,127,128,61,50],44.95,44.55,44.75,45.3,38.85,38.15,37.3,36.1,35.6,35.5,36.3,36.2,35.7,35.4,37.35,37.25,37.85,37.2,36.55,37.55,38,38.6,38.75,38.8,39.15,38.55,38.45,38.7,38.5,38.35,37.9,37.15,37,36.95,36.6,36.7,38.65,37.4,36.9,36.15,35.35,35.85,36.25,36,"20261013-25697c",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":250,"dealer_net":252,"foreign_holding_pct":263,"margin_balance":296,"short_balance":344,"close":351,"holders_dates":352,"large_holder_pct":366},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,193,245,246,247,248,249,69],-196025,-49000,-511000,-589000,-333000,-159000,-233998,-71685,356785,21030,37333,-28616,6444,-98601,-144000,152081,98624,30304,134130,-32557,-57461,112000,51181,55000,69737,88264,15086,22773,49200,43000,-54635,-13914,49129,12004,4000,31825,-35602,60144,22030,39000,22000,-25442,-3725,16470,47949,80447,-70000,69213,26000,-40000,-108000,-54000,-53683,-39141,8099,14060,-32000,46640,[71,251,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],-51000,[253,226,71,254,71,71,255,253,256,257,253,258,258,71,259,260,258,254,71,256,71,259,71,71,71,71,71,256,255,71,71,259,255,226,71,71,71,71,71,256,71,71,71,71,71,261,255,262,256,71,71,71,71,71,71,71,71,71,71,71],3000,-4000,2000,1000,-6000,-5000,-1000,11000,5000,-3000,[264,265,266,267,268,269,270,271,272,273,274,275,276,277,273,278,279,280,281,282,283,284,285,286,286,287,287,282,288,289,288,287,281,283,290,290,266,285,285,286,284,284,286,284,282,291,289,292,265,289,286,277,277,274,293,275,274,294,295,72],6.4,6.36,6.18,5.93,5.73,5.63,5.62,5.71,5.96,6.02,6.05,6.04,6.11,6.08,6.1,6.14,6.19,6.3,6.28,6.21,6.25,6.22,6.24,6.27,6.29,6.31,6.2,6.32,6.35,6.07,6.03,6.06,[297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,311,312,312,313,314,301,315,304,316,317,318,319,305,320,320,321,322,323,324,325,326,327,328,329,322,330,331,332,333,334,324,335,336,337,338,323,321,339,340,340,341,342,73,343,73],975,962,1008,1014,995,986,1004,990,924,942,939,980,978,973,1002,1001,987,985,992,989,966,955,940,922,893,892,890,889,914,910,909,898,894,891,888,887,882,881,884,885,883,886,872,874,862,855,858,[71,71,71,71,345,345,128,346,346,346,346,347,345,345,345,348,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,350,71,71,71,71,71,71,71,71,71,71,71,71,71,71],33,35,34,32,2,3,[85,86,87,88,89,90,91,92,93,94,95,50,96,97,98,61,99,100,101,102,103,91,104,105,106,107,108,90,108,109,110,111,112,113,90,114,115,116,117,118,119,65,92,96,120,121,122,123,119,124,94,97,125,125,93,126,127,128,61,50],[353,354,355,356,357,358,359,360,361,362,363,364,365,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[367,367,368,369,370,371,372,373,374,373,375,376,75,75],73.42,72.73,72.79,72.69,72.75,71.93,72.24,72.25,72.04,72.05]